We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 70.182 | 70.182 | 70.182 | 332 | 70.182 | CS |
| 4 | -3.818 | -5.15945945946 | 74 | 74.96 | 60.79 | 2255 | 68.58194797 | CS |
| 12 | -4.322 | -5.80103081714 | 74.504 | 79 | 60.79 | 1459 | 70.76374347 | CS |
| 26 | -7.468 | -9.61751448809 | 77.65 | 79 | 60.79 | 1021 | 72.52769396 | CS |
| 52 | -12.818 | -15.443373494 | 83 | 90.48 | 60.79 | 989 | 74.88098352 | CS |
| 156 | -8.096 | -10.3426250032 | 78.278 | 94.3 | 55.046 | 933 | 74.14166476 | CS |
| 260 | 12.632 | 21.9496090356 | 57.55 | 108 | 53.66 | 951 | 76.80540249 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745616540 | 70.182 | 0 | 0.00 | 70.182 | 70.182 | 70.182 | 0 |
| 1745530140 | 70.182 | 0 | 0.00 | 70.182 | 70.182 | 70.182 | 0 |
| 1745443740 | 70.182 | 0 | 0.00 | 70.182 | 70.182 | 70.182 | 0 |
| 1745357340 | 70.182 | -2.82 | -3.86 | 70.182 | 70.182 | 70.182 | 332 |
| 1745270940 | 73 | 0 | 0.00 | 73 | 73 | 73 | 0 |
| 1744925340 | 73 | 4.61 | 6.75 | 72.664 | 73 | 72.664 | 1692 |
| 1744838940 | 68.3871 | -0.85 | -1.22 | 67.616 | 68.3871 | 67.616 | 9766 |
| 1744752360 | 69.234 | -2.77 | -3.84 | 69.234 | 69.234 | 69.234 | 512 |
| 1744666140 | 72 | 4 | 5.88 | 69.182 | 72 | 69.182 | 4312 |
| 1744406940 | 68 | 0.05 | 0.07 | 68 | 68 | 68 | 1248 |
| 1744320120 | 67.9537 | 1.2 | 1.80 | 68.7 | 68.7 | 67.9537 | 393 |
| 1744234140 | 66.75 | 2.85 | 4.46 | 61.54 | 68.85 | 60.79 | 4719 |
| 1744147740 | 63.9004 | -0.09 | -0.14 | 65 | 65 | 63.9004 | 2276 |
| 1744061220 | 63.988 | -3.89 | -5.73 | 66.849999 | 67.6499 | 63.988 | 1749 |
| 1743802020 | 67.88 | -3.12 | -4.39 | 68.52 | 68.92 | 66.6845 | 2992 |
| 1743715440 | 71 | -3.87 | -5.17 | 71 | 71 | 71 | 190 |
| 1743629040 | 74.8699 | -0.09 | -0.12 | 74.8699 | 74.8699 | 74.8699 | 675 |
| 1743542580 | 74.96 | 0 | 0.00 | 74.96 | 74.96 | 74.96 | 0 |
| 1743456180 | 74.96 | -1.16 | -1.52 | 74 | 74.96 | 74 | 710 |
| 1743197280 | 76.12 | 0 | 0.00 | 76.12 | 76.12 | 76.12 | 0 |
| 1743110880 | 76.12 | 0.32 | 0.42 | 74.04 | 76.12 | 74.04 | 935 |
| 1743024540 | 75.8 | -2.02 | -2.60 | 78.24 | 78.24 | 75.8 | 539 |
| 1742938140 | 77.82 | 1.82 | 2.39 | 76 | 77.82 | 75.915 | 662 |
| 1742851200 | 76 | 1.55 | 2.08 | 76 | 76 | 76 | 160 |
| 1742592540 | 74.45 | -0.03 | -0.04 | 74.225 | 74.45 | 74.225 | 239 |
| 1742505960 | 74.48 | -0.17 | -0.23 | 76 | 76 | 74.47 | 378 |
| 1742419800 | 74.65 | 0 | 0.00 | 74.65 | 74.65 | 74.65 | 0 |
| 1742333400 | 74.65 | 0 | 0.00 | 74.65 | 74.65 | 74.65 | 0 |
| 1742246880 | 74.65 | 0 | 0.00 | 74.65 | 74.65 | 74.65 | 0 |
| 1741987680 | 74.65 | 0 | 0.00 | 74.65 | 74.65 | 74.65 | 0 |
| 1741901280 | 74.65 | 0 | 0.00 | 74.65 | 74.65 | 74.65 | 0 |
| 1741814880 | 74.65 | 0 | 0.00 | 74.65 | 74.65 | 74.65 | 0 |
| 1741728480 | 74.65 | 0.1 | 0.13 | 72.41 | 74.997132 | 72.41 | 4043 |
| 1741645740 | 74.55 | 0 | 0.00 | 74.55 | 74.55 | 74.55 | 0 |
| 1741386540 | 74.55 | 0 | 0.00 | 74.55 | 74.55 | 74.55 | 0 |
| 1741300140 | 74.55 | 5.28 | 7.62 | 74.55 | 74.55 | 74.55 | 176 |
| 1741213260 | 69.27 | 0 | 0.00 | 69.27 | 69.27 | 69.27 | 0 |
| 1741126860 | 69.27 | 0 | 0.00 | 69.27 | 69.27 | 69.27 | 0 |
| 1741040460 | 69.27 | 0 | 0.00 | 69.27 | 69.27 | 69.27 | 0 |
| 1740781260 | 69.27 | -3.48 | -4.78 | 69.27 | 69.27 | 69.27 | 1795 |
| 1740695340 | 72.745 | -1.97 | -2.63 | 72.745 | 73.021411 | 72.745 | 1227 |
| 1740608400 | 74.71 | 0 | 0.00 | 74.71 | 74.71 | 74.71 | 0 |
| 1740522000 | 74.71 | 0 | 0.00 | 74.71 | 74.71 | 74.71 | 0 |
| 1740435600 | 74.71 | -2.17 | -2.82 | 74.71 | 74.71 | 74.71 | 172 |
| 1740176400 | 76.88 | 1.58 | 2.10 | 76.88 | 76.88 | 76.88 | 401 |
| 1740090480 | 75.3 | -1.71 | -2.22 | 75.3 | 75.3 | 75.3 | 346 |
| 1740004140 | 77.01 | 0 | 0.00 | 77.01 | 77.01 | 77.01 | 0 |
| 1739917740 | 77.01 | -1.43 | -1.82 | 78.216 | 79 | 77.01 | 3731 |
| 1739572020 | 78.44 | 3.44 | 4.59 | 78.44 | 78.44 | 78.44 | 281 |
| 1739485740 | 75 | 0 | 0.00 | 75 | 75 | 75 | 0 |
| 1739399340 | 75 | 0 | 0.00 | 75 | 75 | 75 | 0 |
| 1739312940 | 75 | -1 | -1.32 | 75 | 75 | 75 | 441 |
| 1739226360 | 76 | 0 | 0.00 | 76 | 76 | 76 | 0 |
| 1738967160 | 76 | 0.5 | 0.66 | 75.865 | 76 | 75.865 | 527 |
| 1738880400 | 75.5 | 0 | 0.00 | 75.5 | 75.5 | 75.5 | 0 |
| 1738794000 | 75.5 | 0 | 0.00 | 75.5 | 75.5 | 75.5 | 0 |
| 1738707600 | 75.5 | 0 | 0.00 | 75.5 | 75.5 | 75.5 | 0 |
| 1738621200 | 75.5 | 0 | 0.00 | 75.5 | 75.5 | 75.5 | 0 |
| 1738362000 | 75.5 | 4 | 5.59 | 74.504 | 75.5 | 74.504 | 514 |
| 1738276080 | 71.5 | -3.7 | -4.92 | 71.5 | 71.5 | 71.5 | 335 |
| 1738189620 | 75.2 | 0 | 0.00 | 75.2 | 75.2 | 75.2 | 0 |
| 1738103220 | 75.2 | 0 | 0.00 | 75.2 | 75.2 | 75.2 | 0 |
| 1738016820 | 75.2 | 0 | 0.00 | 75.2 | 75.2 | 75.2 | 300 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
