Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Rio Tinto Ltd (PK) | RTNTF | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 2.14 | 2.44% | 89.65 | 15:30:11 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 89.65 | 89.65 | 89.65 | 89.65 | 87.515 |
RTNTF Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 86.20 | 89.65 | 86.20 | 87.52 | 1,532 | 3.45 | 4.00% |
| 1 Month | 84.14 | 89.65 | 83.00 | 85.68 | 624 | 5.51 | 6.55% |
| 3 Months | 80.125 | 89.65 | 75.19 | 82.10 | 640 | 9.53 | 11.89% |
| 6 Months | 83.35 | 94.30 | 75.19 | 84.70 | 687 | 6.30 | 7.56% |
| 1 Year | 73.94 | 94.30 | 65.05 | 80.74 | 563 | 15.71 | 21.25% |
| 3 Years | 93.99 | 100.31 | 55.046 | 76.83 | 1,027 | -4.34 | -4.62% |
| 5 Years | 67.62 | 108.00 | 41.50 | 74.12 | 1,092 | 22.03 | 32.58% |
RTNTF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 17 2024 | 89.65 | 2.14 | 2.44% | 89.65 | 89.65 | 88.276 | 1,141 |
| May 16 2024 | 87.515 | 1.35 | 1.57% | 86.20 | 87.515 | 86.20 | 1,532 |
| May 15 2024 | 86.164 | 0.00 | 0.00% | 86.164 | 86.164 | 86.164 | 0 |
| May 14 2024 | 86.164 | 0.00 | 0.00% | 86.164 | 86.164 | 86.164 | 0 |
| May 13 2024 | 86.164 | 0.00 | 0.00% | 86.164 | 86.164 | 86.164 | 0 |
| May 10 2024 | 86.164 | 0.00 | 0.00% | 86.164 | 86.164 | 86.164 | 0 |
| May 09 2024 | 86.164 | 0.00 | 0.00% | 86.164 | 86.164 | 86.164 | 0 |
| May 08 2024 | 86.164 | 0.00 | 0.00% | 86.164 | 86.164 | 86.164 | 0 |
| May 07 2024 | 86.164 | 0.00 | 0.00% | 86.164 | 86.164 | 86.164 | 0 |
| May 06 2024 | 86.164 | 0.00 | 0.00% | 86.164 | 86.164 | 86.164 | 0 |
| May 03 2024 | 86.164 | 0.00 | 0.00% | 86.164 | 86.164 | 86.164 | 0 |
| May 02 2024 | 86.164 | -0.83 | -0.95% | 86.164 | 86.164 | 86.164 | 141 |
| May 01 2024 | 86.99 | 0.00 | 0.00% | 86.99 | 86.99 | 86.99 | 0 |
| Apr 30 2024 | 86.99 | 0.00 | 0.00% | 86.99 | 86.99 | 86.99 | 55 |
| Apr 29 2024 | 86.99 | 3.99 | 4.81% | 86.99 | 86.99 | 86.99 | 162 |
| Apr 26 2024 | 83.00 | 0.00 | 0.00% | 83.00 | 83.00 | 83.00 | 0 |
| Apr 25 2024 | 83.00 | -1.65 | -1.95% | 83.00 | 83.00 | 83.00 | 749 |
| Apr 24 2024 | 84.65 | 0.00 | 0.00% | 84.65 | 84.65 | 84.65 | 0 |
| Apr 23 2024 | 84.65 | 0.00 | 0.00% | 84.65 | 84.65 | 84.65 | 0 |
| Apr 22 2024 | 84.65 | 0.00 | 0.00% | 84.65 | 84.65 | 84.65 | 0 |
| Apr 19 2024 | 84.65 | 1.90 | 2.30% | 84.14 | 84.65 | 83.90 | 1,105 |
| Apr 18 2024 | 82.75 | 0.72 | 0.88% | 82.75 | 82.75 | 82.75 | 222 |
