We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.07 | 1.6317016317 | 4.29 | 4.469 | 4.29 | 107 | 4.41138438 | CS |
| 4 | 0.19 | 4.55635491607 | 4.17 | 4.73 | 4 | 861 | 4.28476711 | CS |
| 12 | 0.45 | 11.5089514066 | 3.91 | 4.73 | 3.8 | 1594 | 4.20303708 | CS |
| 26 | 0.37 | 9.27318295739 | 3.99 | 4.73 | 3.66 | 1806 | 4.130235 | CS |
| 52 | 0.57 | 15.0395778364 | 3.79 | 4.73 | 3.23 | 1782 | 4.01494163 | CS |
| 156 | -0.54 | -11.0204081633 | 4.9 | 5.065 | 2.4543 | 4681 | 3.62752643 | CS |
| 260 | 0.5725 | 15.1155115512 | 3.7875 | 5.24 | 2.24 | 6475 | 3.95183364 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1727472000 | 4.36 | -0.11 | -2.44 | 4.36 | 4.36 | 4.36 | 1620 |
| 1727386200 | 4.469 | 0 | 0.00 | 4.469 | 4.469 | 4.469 | 0 |
| 1727299200 | 4.469 | 0.18 | 4.17 | 4.469 | 4.469 | 4.469 | 217 |
| 1727212800 | 4.29 | 0 | 0.00 | 4.29 | 4.29 | 4.29 | 0 |
| 1727126400 | 4.29 | 0 | 0.00 | 4.29 | 4.29 | 4.29 | 0 |
| 1726867200 | 4.29 | -0.16 | -3.68 | 4.29 | 4.29 | 4.29 | 103 |
| 1726780920 | 4.454 | 0 | 0.00 | 4.454 | 4.454 | 4.454 | 0 |
| 1726694520 | 4.454 | 0 | 0.00 | 4.454 | 4.454 | 4.454 | 0 |
| 1726608120 | 4.454 | 0 | 0.00 | 4.454 | 4.454 | 4.454 | 0 |
| 1726521720 | 4.454 | 0.29 | 7.07 | 4.0199999 | 4.454 | 4.0199999 | 497 |
| 1726262940 | 4.16 | 0 | 0.00 | 4.16 | 4.16 | 4.16 | 0 |
| 1726176540 | 4.16 | -0.54 | -11.49 | 4.07 | 4.16 | 4.07 | 519 |
| 1726090140 | 4.7 | 0.7 | 17.50 | 4.7 | 4.7 | 4.7 | 1469 |
| 1726003560 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1725917160 | 4 | -0.73 | -15.43 | 4 | 4 | 4 | 300 |
| 1725658020 | 4.73 | 0.61 | 14.81 | 4.73 | 4.73 | 4.73 | 155 |
| 1725571440 | 4.12 | -0.05 | -1.20 | 4.12 | 4.12 | 4.12 | 800 |
| 1725485040 | 4.17 | 0 | 0.12 | 4.17 | 4.17 | 4.17 | 4545 |
| 1725398760 | 4.165 | 0 | 0.00 | 4.165 | 4.165 | 4.165 | 0 |
| 1725053160 | 4.165 | 0 | 0.00 | 4.165 | 4.165 | 4.165 | 0 |
| 1724966760 | 4.165 | 0 | 0.00 | 4.165 | 4.165 | 4.165 | 0 |
| 1724880360 | 4.165 | 0.32 | 8.18 | 4.315 | 4.315 | 4.165 | 495 |
| 1724794080 | 3.85 | 0 | 0.00 | 3.85 | 3.85 | 3.85 | 0 |
| 1724707680 | 3.85 | 0 | 0.00 | 3.85 | 3.85 | 3.85 | 0 |
| 1724448480 | 3.85 | -0.01 | -0.26 | 3.85 | 3.85 | 3.85 | 1509 |
| 1724361660 | 3.86 | 0 | 0.00 | 3.86 | 3.86 | 3.86 | 0 |
| 1724275260 | 3.86 | 0 | 0.00 | 3.86 | 3.86 | 3.86 | 0 |
| 1724188860 | 3.86 | 0 | 0.00 | 3.86 | 3.86 | 3.86 | 0 |
| 1724102460 | 3.86 | 0 | 0.00 | 3.86 | 3.86 | 3.86 | 0 |
| 1723843260 | 3.86 | 0 | 0.00 | 3.86 | 3.86 | 3.86 | 0 |
| 1723756860 | 3.86 | -0.34 | -8.10 | 3.86 | 3.86 | 3.86 | 1200 |
| 1723670820 | 4.2 | 0.2 | 5.07 | 4.2 | 4.2 | 4.2 | 4267 |
| 1723584300 | 3.9975 | 0 | 0.00 | 3.9975 | 3.9975 | 3.9975 | 0 |
| 1723497900 | 3.9975 | 0.2 | 5.20 | 3.9975 | 3.9975 | 3.9975 | 375 |
| 1723238400 | 3.8 | 0 | 0.00 | 3.8 | 3.8 | 3.8 | 0 |
| 1723152000 | 3.8 | -0.57 | -12.94 | 4.09 | 4.09 | 3.8 | 6339 |
| 1723066200 | 4.365 | 0 | 0.00 | 4.365 | 4.365 | 4.365 | 0 |
| 1722979800 | 4.365 | 0 | 0.00 | 4.365 | 4.365 | 4.365 | 0 |
| 1722893280 | 4.365 | 0 | 0.00 | 4.365 | 4.365 | 4.365 | 0 |
| 1722634080 | 4.365 | 0 | 0.00 | 4.365 | 4.365 | 4.365 | 0 |
| 1722547680 | 4.365 | 0 | 0.00 | 4.365 | 4.365 | 4.365 | 0 |
| 1722461280 | 4.365 | 0 | 0.00 | 4.365 | 4.365 | 4.365 | 0 |
| 1722374880 | 4.365 | 0 | 0.00 | 4.365 | 4.365 | 4.365 | 0 |
| 1722288480 | 4.365 | 0 | 0.00 | 4.365 | 4.365 | 4.365 | 0 |
| 1722029280 | 4.365 | 0 | 0.00 | 4.365 | 4.365 | 4.365 | 0 |
| 1721942880 | 4.365 | 0 | 0.00 | 4.365 | 4.365 | 4.365 | 0 |
| 1721856480 | 4.365 | -0.04 | -0.91 | 4.375 | 4.375 | 4.365 | 726 |
| 1721770140 | 4.405 | 0 | 0.00 | 4.405 | 4.405 | 4.405 | 0 |
| 1721683740 | 4.405 | 0.04 | 0.80 | 4.5 | 4.5 | 4.405 | 11794 |
| 1721424120 | 4.37 | 0 | 0.00 | 4.37 | 4.37 | 4.37 | 0 |
| 1721337720 | 4.37 | 0 | 0.00 | 4.37 | 4.37 | 4.37 | 0 |
| 1721251320 | 4.37 | -0.01 | -0.11 | 4.37 | 4.37 | 4.37 | 370 |
| 1721164920 | 4.375 | -0.01 | -0.11 | 4.375 | 4.375 | 4.375 | 252 |
| 1721078940 | 4.38 | -0.01 | -0.11 | 4.375 | 4.38 | 4.375 | 470 |
| 1720819200 | 4.385 | 0.09 | 1.98 | 4.385 | 4.385 | 4.385 | 439 |
| 1720733280 | 4.3 | 0.46 | 12.12 | 3.91 | 4.3 | 3.91 | 1414 |
| 1720646940 | 3.8352 | 0 | 0.00 | 3.8352 | 3.8352 | 3.8352 | 0 |
| 1720560540 | 3.8352 | 0 | 0.00 | 3.8352 | 3.8352 | 3.8352 | 0 |
| 1720474140 | 3.8352 | 0 | 0.00 | 3.8352 | 3.8352 | 3.8352 | 0 |
| 1720214940 | 3.8352 | 0 | 0.00 | 3.8352 | 3.8352 | 3.8352 | 0 |
| 1720042140 | 3.8352 | 0 | 0.00 | 3.8352 | 3.8352 | 3.8352 | 0 |
| 1719955740 | 3.8352 | -0.19 | -4.83 | 3.8352 | 3.8352 | 3.8352 | 1517 |
| 1719868980 | 4.03 | 0.03 | 0.62 | 3.78 | 4.03 | 3.78 | 927 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
