We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 3.85 | 3.85 | 3.85 | 300 | 3.85 | CS |
| 4 | -0.2628 | -6.38980743046 | 4.1128 | 4.2855 | 3.77 | 1857 | 3.88384222 | CS |
| 12 | -0.33 | -7.89473684211 | 4.18 | 4.35 | 3.75 | 1840 | 3.9312978 | CS |
| 26 | -0.32 | -7.67386091127 | 4.17 | 4.73 | 3.6149 | 1838 | 4.01189004 | CS |
| 52 | -0.24 | -5.86797066015 | 4.09 | 4.73 | 3.6149 | 2142 | 4.08872163 | CS |
| 156 | 0.057644 | 1.52000497844 | 3.792356 | 4.73 | 2.4543 | 4640 | 3.49193404 | CS |
| 260 | 0.06 | 1.58311345646 | 3.79 | 5.24 | 2.24 | 6511 | 3.9481427 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740781260 | 3.85 | -0.44 | -10.16 | 3.85 | 3.85 | 3.85 | 300 |
| 1740695160 | 4.2855 | 0 | 0.00 | 4.2855 | 4.2855 | 4.2855 | 0 |
| 1740608760 | 4.2855 | 0 | 0.00 | 4.2855 | 4.2855 | 4.2855 | 0 |
| 1740522360 | 4.2855 | 0 | 0.00 | 4.2855 | 4.2855 | 4.2855 | 0 |
| 1740435960 | 4.2855 | 0 | 0.00 | 4.2855 | 4.2855 | 4.2855 | 0 |
| 1740176760 | 4.2855 | 0 | 0.00 | 4.2855 | 4.2855 | 4.2855 | 0 |
| 1740090360 | 4.2855 | 0 | 0.00 | 4.2855 | 4.2855 | 4.2855 | 0 |
| 1740003960 | 4.2855 | 0.52 | 13.67 | 4.2855 | 4.2855 | 4.2855 | 555 |
| 1739917620 | 3.77 | 0 | 0.00 | 3.77 | 3.77 | 3.77 | 0 |
| 1739572020 | 3.77 | -0.39 | -9.38 | 3.936 | 3.936 | 3.77 | 9168 |
| 1739485320 | 4.16 | -0 | -0.08 | 4.16 | 4.16 | 4.16 | 1038 |
| 1739399160 | 4.1634 | 0 | 0.00 | 4.1634 | 4.1634 | 4.1634 | 0 |
| 1739312760 | 4.1634 | 0 | 0.00 | 4.1634 | 4.1634 | 4.1634 | 0 |
| 1739226360 | 4.1634 | 0 | 0.00 | 4.1634 | 4.1634 | 4.1634 | 0 |
| 1738967160 | 4.1634 | -0.11 | -2.62 | 4.1634 | 4.1634 | 4.1634 | 716 |
| 1738880880 | 4.2756 | 0 | 0.00 | 4.2756 | 4.2756 | 4.2756 | 0 |
| 1738794480 | 4.2756 | 0 | 0.00 | 4.2756 | 4.2756 | 4.2756 | 0 |
| 1738708080 | 4.2756 | 0.16 | 3.96 | 4.2756 | 4.2756 | 4.2756 | 398 |
| 1738621740 | 4.1128 | -0.16 | -3.68 | 4.1128 | 4.1128 | 4.1128 | 822 |
| 1738362480 | 4.2699999 | 0 | 0.00 | 4.2699999 | 4.2699999 | 4.2699999 | 0 |
| 1738276080 | 4.2699999 | 0 | 0.00 | 4.2699999 | 4.2699999 | 4.2699999 | 0 |
| 1738189680 | 4.2699999 | 0 | 0.00 | 4.2699999 | 4.2699999 | 4.2699999 | 0 |
| 1738103280 | 4.2699999 | 0.19 | 4.72 | 3.958 | 4.2699999 | 3.958 | 453 |
| 1738016640 | 4.0776 | 0 | 0.00 | 4.0776 | 4.0776 | 4.0776 | 0 |
| 1737757440 | 4.0776 | -0.17 | -4.06 | 4.0776 | 4.0776 | 4.0776 | 294 |
| 1737671220 | 4.25 | 0.2 | 4.94 | 4.25 | 4.25 | 4.25 | 200 |
| 1737584940 | 4.05 | 0 | 0.00 | 4.05 | 4.05 | 4.05 | 0 |
| 1737498540 | 4.05 | 0.19 | 4.83 | 4 | 4.05 | 4 | 2766 |
| 1737152580 | 3.8635 | 0 | 0.00 | 3.8635 | 3.8635 | 3.8635 | 0 |
| 1737066180 | 3.8635 | 0 | 0.00 | 3.8635 | 3.8635 | 3.8635 | 0 |
| 1736979780 | 3.8635 | 0 | 0.00 | 3.8635 | 3.8635 | 3.8635 | 0 |
| 1736893380 | 3.8635 | -0.01 | -0.30 | 3.8635 | 3.8635 | 3.8635 | 724 |
| 1736806800 | 3.875 | -0.4 | -9.42 | 3.875 | 3.875 | 3.875 | 112 |
| 1736548140 | 4.2779999 | 0 | 0.00 | 4.2779999 | 4.2779999 | 4.2779999 | 0 |
| 1736375340 | 4.2779999 | 0.39 | 9.91 | 4.2779999 | 4.2779999 | 4.2779999 | 244 |
| 1736288580 | 3.8924 | 0 | 0.00 | 3.8924 | 3.8924 | 3.8924 | 0 |
| 1736202180 | 3.8924 | 0 | 0.00 | 3.8924 | 3.8924 | 3.8924 | 0 |
| 1735942980 | 3.8924 | 0.14 | 3.80 | 3.8924 | 3.8924 | 3.8924 | 500 |
| 1735856760 | 3.75 | 0 | 0.00 | 3.75 | 3.75 | 3.75 | 0 |
| 1735683960 | 3.75 | -0.6 | -13.79 | 3.9103 | 3.9103 | 3.75 | 12000 |
| 1735597740 | 4.35 | 0.58 | 15.35 | 4.35 | 4.35 | 4.35 | 1000 |
| 1735338000 | 3.771 | -0.19 | -4.77 | 3.771 | 3.771 | 3.771 | 207 |
| 1735251600 | 3.96 | 0 | 0.00 | 3.96 | 3.96 | 3.96 | 0 |
| 1735078800 | 3.96 | 0 | 0.00 | 3.96 | 3.96 | 3.96 | 0 |
| 1734992400 | 3.96 | 0 | 0.00 | 3.96 | 3.96 | 3.96 | 0 |
| 1734733200 | 3.96 | -0.24 | -5.71 | 3.96 | 3.96 | 3.96 | 607 |
| 1734647340 | 4.2 | 0 | 0.00 | 4.2 | 4.2 | 4.2 | 0 |
| 1734560940 | 4.2 | 0 | 0.00 | 4.2 | 4.2 | 4.2 | 0 |
| 1734474540 | 4.2 | 0 | 0.00 | 4.2 | 4.2 | 4.2 | 0 |
| 1734388140 | 4.2 | 0 | 0.00 | 4.2 | 4.2 | 4.2 | 0 |
| 1734128940 | 4.2 | 0.15 | 3.70 | 4.2 | 4.2 | 4.2 | 5000 |
| 1734042300 | 4.05 | 0 | 0.00 | 4.05 | 4.05 | 4.05 | 0 |
| 1733955900 | 4.05 | -0.13 | -3.11 | 4.05 | 4.05 | 4.05 | 3000 |
| 1733869200 | 4.18 | 0 | 0.00 | 4.18 | 4.18 | 4.18 | 0 |
| 1733782800 | 4.18 | 0.43 | 11.47 | 4.18 | 4.18 | 4.18 | 368 |
| 1733523780 | 3.75 | 0 | 0.00 | 3.75 | 3.75 | 3.75 | 0 |
| 1733437380 | 3.75 | 0 | 0.00 | 3.75 | 3.75 | 3.75 | 0 |
| 1733350980 | 3.75 | -0.7 | -15.73 | 4.175 | 4.175 | 3.75 | 1310 |
| 1733264700 | 4.45 | 0.81 | 22.25 | 3.9903 | 4.45 | 3.9903 | 878 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
