We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.06 | -3.92156862745 | 1.53 | 1.53 | 1.42 | 10870 | 1.45464005 | CS |
| 4 | -0.02 | -1.34228187919 | 1.49 | 1.6 | 1.4 | 17293 | 1.53681069 | CS |
| 12 | -0.0209 | -1.40183781608 | 1.4909 | 1.6705 | 1.26 | 13652 | 1.51227178 | CS |
| 26 | -0.2 | -11.9760479042 | 1.67 | 2.06 | 1.26 | 9587 | 1.58843252 | CS |
| 52 | -0.155 | -9.53846153846 | 1.625 | 2.11 | 1.26 | 6941 | 1.62479091 | CS |
| 156 | -0.5919 | -28.7065328095 | 2.0619 | 4.106 | 1.21 | 9642 | 1.92768893 | CS |
| 260 | -0.45 | -23.4375 | 1.92 | 4.106 | 1.21 | 9141 | 1.92710197 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737498540 | 1.47 | 0.01 | 0.68 | 1.47 | 1.47 | 1.47 | 2100 |
| 1737152880 | 1.46 | 0.02 | 1.74 | 1.453 | 1.46 | 1.45 | 6600 |
| 1737066420 | 1.435 | -0.1 | -6.21 | 1.481 | 1.49 | 1.42 | 28300 |
| 1736979720 | 1.53 | 0 | 0.00 | 1.53 | 1.53 | 1.494 | 6478 |
| 1736893380 | 1.53 | -0.01 | -0.42 | 1.55 | 1.55 | 1.53 | 12232 |
| 1736806800 | 1.5365 | -0.03 | -1.92 | 1.55 | 1.59 | 1.5365 | 19785 |
| 1736547720 | 1.5665 | -0.01 | -0.72 | 1.563 | 1.57 | 1.563 | 7760 |
| 1736375340 | 1.5778 | 0 | 0.00 | 1.5778 | 1.5778 | 1.5778 | 0 |
| 1736288940 | 1.5778 | -0.02 | -1.39 | 1.58 | 1.58 | 1.5765 | 24198 |
| 1736202360 | 1.6 | 0.03 | 1.59 | 1.5805 | 1.6 | 1.58 | 102155 |
| 1735942980 | 1.575 | 0.05 | 3.62 | 1.575 | 1.575 | 1.575 | 1000 |
| 1735856700 | 1.52 | 0.06 | 4.11 | 1.475 | 1.52 | 1.475 | 6680 |
| 1735683960 | 1.46 | -0.01 | -0.34 | 1.46 | 1.46 | 1.46 | 1602 |
| 1735597740 | 1.465 | 0.05 | 3.17 | 1.4 | 1.47 | 1.4 | 13630 |
| 1735338000 | 1.42 | -0.02 | -1.05 | 1.418 | 1.42 | 1.418 | 6845 |
| 1735252020 | 1.435 | 0.04 | 2.51 | 1.49 | 1.49 | 1.435 | 20035 |
| 1735078200 | 1.3999 | 0.11 | 8.90 | 1.3865 | 1.4 | 1.3865 | 5000 |
| 1734992400 | 1.2855 | 0 | 0.00 | 1.2855 | 1.2855 | 1.2855 | 0 |
| 1734733200 | 1.2855 | 0.02 | 1.22 | 1.3 | 1.3425 | 1.2855 | 5600 |
| 1734646800 | 1.27 | -0.02 | -1.55 | 1.28 | 1.2878 | 1.26 | 14708 |
| 1734560940 | 1.29 | 0.01 | 0.78 | 1.35 | 1.35 | 1.28 | 19400 |
| 1734474360 | 1.28 | -0.06 | -4.12 | 1.29 | 1.29 | 1.28 | 1560 |
| 1734388140 | 1.335 | 0 | 0.00 | 1.335 | 1.335 | 1.335 | 0 |
| 1734128940 | 1.335 | -0.11 | -7.29 | 1.32 | 1.335 | 1.3 | 13300 |
| 1734042000 | 1.44 | 0 | 0.00 | 1.44 | 1.44 | 1.44 | 0 |
| 1733955600 | 1.44 | 0 | 0.00 | 1.44 | 1.44 | 1.44 | 0 |
| 1733869200 | 1.44 | 0 | 0.00 | 1.44 | 1.44 | 1.44 | 0 |
| 1733782800 | 1.44 | 0 | 0.00 | 1.44 | 1.44 | 1.44 | 0 |
| 1733523600 | 1.44 | -0.11 | -7.10 | 1.44 | 1.44 | 1.44 | 602 |
| 1733437500 | 1.55 | 0 | 0.00 | 1.55 | 1.55 | 1.55 | 0 |
| 1733351100 | 1.55 | 0 | 0.00 | 1.55 | 1.55 | 1.55 | 0 |
| 1733264700 | 1.55 | 0.01 | 0.32 | 1.55 | 1.55 | 1.55 | 7500 |
| 1733178180 | 1.545 | -0.05 | -2.89 | 1.5601 | 1.5601 | 1.545 | 13925 |
| 1732918200 | 1.591 | 0 | 0.06 | 1.6 | 1.6 | 1.59 | 6900 |
| 1732746540 | 1.59 | 0.03 | 1.92 | 1.6 | 1.6101 | 1.58 | 15600 |
| 1732660140 | 1.5601 | -0.1 | -6.02 | 1.6001 | 1.6001 | 1.551 | 46600 |
| 1732573560 | 1.66 | 0 | 0.30 | 1.67 | 1.6705 | 1.66 | 2375 |
| 1732314000 | 1.655 | 0.08 | 4.75 | 1.6299999 | 1.655 | 1.6299999 | 6000 |
| 1732228140 | 1.58 | 0 | 0.00 | 1.58 | 1.58 | 1.58 | 0 |
| 1732141740 | 1.58 | 0.04 | 2.27 | 1.62 | 1.62 | 1.58 | 8100 |
| 1732054800 | 1.545 | 0 | 0.32 | 1.565 | 1.5993 | 1.5291999 | 44350 |
| 1731968640 | 1.54 | 0.09 | 6.21 | 1.49 | 1.55 | 1.49 | 25350 |
| 1731709260 | 1.45 | 0 | 0.35 | 1.45 | 1.45 | 1.45 | 490 |
| 1731622800 | 1.445 | -0.01 | -0.34 | 1.47 | 1.48 | 1.445 | 20100 |
| 1731536760 | 1.45 | -0.02 | -1.56 | 1.46 | 1.46 | 1.4282 | 4770 |
| 1731450000 | 1.473 | 0 | 0.00 | 1.473 | 1.473 | 1.473 | 0 |
| 1731363600 | 1.473 | 0 | 0.20 | 1.4732 | 1.49 | 1.47 | 11630 |
| 1731104400 | 1.4701 | -0.05 | -3.55 | 1.52 | 1.525 | 1.4701 | 10995 |
| 1731018540 | 1.5242 | 0.04 | 2.64 | 1.485 | 1.5242 | 1.485 | 12400 |
| 1730928420 | 1.485 | 0 | 0.00 | 1.485 | 1.485 | 1.485 | 0 |
| 1730842020 | 1.485 | 0 | 0.00 | 1.485 | 1.485 | 1.485 | 0 |
| 1730755620 | 1.485 | 0 | 0.00 | 1.485 | 1.485 | 1.485 | 0 |
| 1730496420 | 1.485 | 0.01 | 0.37 | 1.47 | 1.485 | 1.47 | 1000 |
| 1730409780 | 1.4795 | -0.02 | -1.30 | 1.4795 | 1.4795 | 1.4795 | 1080 |
| 1730323500 | 1.499 | 0.05 | 3.53 | 1.4908999 | 1.499 | 1.4908999 | 1000 |
| 1730237280 | 1.4479 | -0.05 | -3.47 | 1.5 | 1.5 | 1.43 | 7042 |
| 1730150880 | 1.5 | -0.07 | -4.46 | 1.5 | 1.5 | 1.5 | 350 |
| 1729891500 | 1.57 | 0.03 | 1.82 | 1.56 | 1.57 | 1.55 | 11098 |
| 1729805160 | 1.542 | 0 | 0.10 | 1.552 | 1.552 | 1.542 | 2000 |
| 1729718940 | 1.5405 | -0.02 | -1.19 | 1.55 | 1.55 | 1.5405 | 4500 |
| 1729632300 | 1.559 | -0.02 | -1.33 | 1.559 | 1.559 | 1.559 | 200 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
