S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
USOTC
Rupert Resource Ltd (QX) (RUPRF)
Rupert Resource Ltd (QX) (RUPRF) Historical

RUPRF Rupert Resource Ltd (QX)

2.80

0.00 (0.00%)

Sep 19 2024 - Closed

Delayed by 15 minutes

RUPRF Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Sep 19 2024	2.80	0.00	0.00%	2.80	2.80	2.80	0
Sep 18 2024	2.80	0.03	1.08%	2.81	2.86	2.80	25,088
Sep 17 2024	2.77	-0.09	-3.02%	2.81	2.82	2.77	7,855
Sep 16 2024	2.8562	0.06	2.28%	2.81	2.8562	2.80	5,622
Sep 13 2024	2.7925	0.17	6.38%	2.75	2.821	2.75	7,346
Sep 12 2024	2.625	-0.06	-2.23%	2.65	2.655	2.60	21,171
Sep 11 2024	2.685	-0.05	-1.65%	2.736	2.74	2.676	8,153
Sep 10 2024	2.73	-0.12	-4.21%	2.7625	2.7855	2.73	3,877
Sep 09 2024	2.85	-0.11	-3.72%	2.84	2.85	2.84	2,080
Sep 06 2024	2.96	0.00	0.00%	2.96	2.96	2.96	0
Sep 05 2024	2.96	-0.12	-3.90%	3.0065	3.0065	2.96	6,470
Sep 04 2024	3.08	0.08	2.56%	3.045	3.10	3.045	5,105
Sep 03 2024	3.003	-0.05	-1.51%	3.067	3.10	3.00	23,415
Aug 30 2024	3.049	-0.02	-0.75%	3.075	3.079	3.04	3,003
Aug 29 2024	3.072	0.05	1.72%	3.035	3.09	3.035	21,750
Aug 28 2024	3.02	0.00	0.00%	3.02	3.02	3.02	0
Aug 27 2024	3.02	0.00	0.00%	3.00	3.02	3.00	3,600
Aug 26 2024	3.02	0.06	1.85%	2.97	3.02	2.97	2,300
Aug 23 2024	2.965	0.07	2.24%	2.93	2.99	2.93	4,033
Aug 22 2024	2.90	0.03	1.01%	2.90	2.90	2.90	8,240
Aug 21 2024	2.871	0.16	5.94%	2.833	2.88	2.83	5,688
Aug 20 2024	2.71	0.00	0.00%	2.71	2.71	2.71	0
Aug 19 2024	2.71	-0.05	-1.95%	2.80	2.80	2.71	29,018
Aug 16 2024	2.764	0.08	3.13%	2.655	2.7672	2.655	17,502
Aug 15 2024	2.68	0.07	2.49%	2.68	2.68	2.68	400
Aug 14 2024	2.615	-0.09	-3.15%	2.60	2.615	2.60	12,900
Aug 13 2024	2.70	0.07	2.66%	2.70	2.73	2.70	8,034
Aug 12 2024	2.63	0.18	7.13%	2.63	2.63	2.63	2,500
Aug 09 2024	2.455	0.04	1.45%	2.455	2.455	2.455	203
Aug 08 2024	2.42	-0.11	-4.35%	2.44	2.47	2.42	9,088
Aug 07 2024	2.53	-0.02	-0.59%	2.53	2.53	2.53	278
Aug 06 2024	2.545	0.04	1.80%	2.51	2.55	2.50	1,724
Aug 05 2024	2.50	-0.07	-2.72%	2.56	2.79	2.50	2,918
Aug 02 2024	2.57	-0.02	-0.73%	2.575	2.575	2.57	4,176
Aug 01 2024	2.589	-0.03	-1.18%	2.6249	2.64	2.586	15,853
Jul 31 2024	2.62	-0.09	-3.32%	2.62	2.62	2.579	4,915
Jul 30 2024	2.71	0.01	0.37%	2.71	2.71	2.71	130
Jul 29 2024	2.70	0.10	4.04%	2.70	2.70	2.70	170
Jul 26 2024	2.5951	0.00	-0.19%	2.5927	2.5951	2.5927	2,825
Jul 25 2024	2.60	-0.05	-1.89%	2.65	2.65	2.59	1,500
Jul 24 2024	2.65	0.00	0.00%	2.65	2.65	2.65	1,498
Jul 23 2024	2.65	-0.04	-1.30%	2.68	2.68	2.62	2,305
Jul 22 2024	2.685	0.06	2.14%	2.68	2.685	2.62	2,076
Jul 19 2024	2.6288	0.03	1.11%	2.70	2.71	2.6288	5,282
Jul 18 2024	2.60	-0.11	-3.96%	2.70	2.70	2.60	3,942
Jul 17 2024	2.7073	0.00	-0.10%	2.7199	2.7199	2.7073	2,177
Jul 16 2024	2.71	-0.08	-2.87%	2.76	2.76	2.66	11,380
Jul 15 2024	2.79	-0.05	-1.76%	2.82	2.83	2.79	2,257
Jul 12 2024	2.84	-0.01	-0.35%	2.81	2.84	2.79	1,490
Jul 11 2024	2.85	0.02	0.71%	2.85	2.85	2.85	1,777
Jul 10 2024	2.83	-0.02	-0.70%	2.83	2.83	2.83	3,100
Jul 09 2024	2.85	-0.05	-1.72%	2.90	2.90	2.85	3,500
Jul 08 2024	2.90	-0.08	-2.52%	2.93	2.93	2.86	1,360
Jul 05 2024	2.975	0.11	3.66%	2.80	3.07	2.80	4,264
Jul 03 2024	2.87	0.07	2.50%	2.87	2.87	2.87	650
Jul 02 2024	2.80	0.09	3.36%	2.80	2.80	2.80	274
Jul 01 2024	2.709	0.00	0.00%	2.709	2.709	2.709	0
Jun 28 2024	2.709	0.00	0.00%	2.709	2.709	2.709	0
Jun 27 2024	2.709	-0.04	-1.49%	2.71	2.719	2.709	853
Jun 26 2024	2.75	-0.05	-1.69%	2.76	2.76	2.75	320
Jun 25 2024	2.7973	0.00	0.00%	2.7973	2.7973	2.7973	0
Jun 24 2024	2.7973	-0.05	-1.85%	2.76	2.82	2.76	1,115

Rupert Resource (QX)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions