Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Riverside Res Inc (QB) | RVSDF | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00528 | 4.47% | 0.12328 | 15:17:22 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.1133 | 0.1091 | 0.12328 | 0.12328 | 0.118 |
RVSDF Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.12 | 0.1263 | 0.108 | 0.1187869 | 60,497 | 0.00328 | 2.73% |
| 1 Month | 0.1193 | 0.1295 | 0.1075 | 0.1209268 | 56,240 | 0.00398 | 3.34% |
| 3 Months | 0.07995 | 0.1295 | 0.072 | 0.099952 | 66,406 | 0.04333 | 54.20% |
| 6 Months | 0.0919 | 0.1295 | 0.072 | 0.0963173 | 52,311 | 0.03138 | 34.15% |
| 1 Year | 0.11948 | 0.144 | 0.072 | 0.1019061 | 54,838 | 0.0038 | 3.18% |
| 3 Years | 0.16295 | 0.187 | 0.068 | 0.1151973 | 64,184 | -0.03967 | -24.34% |
| 5 Years | 0.109 | 0.40 | 0.06 | 0.1470527 | 76,217 | 0.01428 | 13.10% |
RVSDF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 03 2024 | 0.12328 | 0.00528 | 4.47% | 0.1133 | 0.12328 | 0.1091 | 18,922 |
| May 02 2024 | 0.118 | 0.0029 | 2.52% | 0.1218 | 0.1218 | 0.118 | 4,100 |
| May 01 2024 | 0.1151 | -0.0072 | -5.89% | 0.1238 | 0.1238 | 0.108 | 154,600 |
| Apr 30 2024 | 0.1223 | -0.00265 | -2.12% | 0.1166 | 0.1223 | 0.1166 | 18,500 |
| Apr 29 2024 | 0.12495 | 0.00225 | 1.83% | 0.12105 | 0.12495 | 0.12105 | 7,987 |
| Apr 26 2024 | 0.1227 | -0.0038 | -3.00% | 0.12 | 0.1263 | 0.1125 | 117,300 |
| Apr 25 2024 | 0.1265 | 0.0039 | 3.18% | 0.1222 | 0.1265 | 0.1175 | 37,100 |
| Apr 24 2024 | 0.1226 | -0.0021 | -1.68% | 0.1247 | 0.1295 | 0.1184 | 67,560 |
| Apr 23 2024 | 0.1247 | 0.0002 | 0.16% | 0.1215 | 0.1247 | 0.1165 | 38,029 |
| Apr 22 2024 | 0.1245 | -0.00196 | -1.55% | 0.1263 | 0.1263 | 0.118 | 106,146 |
| Apr 19 2024 | 0.12646 | 0.00836 | 7.08% | 0.12023 | 0.1275 | 0.12 | 88,818 |
| Apr 18 2024 | 0.1181 | -0.0057 | -4.60% | 0.1218 | 0.1224 | 0.1166 | 29,155 |
| Apr 17 2024 | 0.1238 | 0.00463 | 3.89% | 0.1125 | 0.1238 | 0.1125 | 75,900 |
| Apr 16 2024 | 0.11917 | -0.00243 | -2.00% | 0.1125 | 0.11917 | 0.1125 | 16,075 |
| Apr 15 2024 | 0.1216 | -0.00083 | -0.68% | 0.122075 | 0.1233 | 0.119 | 46,200 |
| Apr 12 2024 | 0.12243 | 0.00693 | 6.00% | 0.1183 | 0.125 | 0.1158 | 74,300 |
| Apr 11 2024 | 0.1155 | 0.00155 | 1.36% | 0.1171 | 0.1171 | 0.1155 | 8,000 |
| Apr 10 2024 | 0.11395 | -0.00505 | -4.24% | 0.11395 | 0.11395 | 0.11395 | 4,200 |
| Apr 09 2024 | 0.119 | 0.0015 | 1.28% | 0.1184 | 0.1194 | 0.1137 | 91,394 |
| Apr 08 2024 | 0.1175 | 0.00525 | 4.68% | 0.117 | 0.120154 | 0.11225 | 99,377 |
| Apr 05 2024 | 0.11225 | -0.0038 | -3.27% | 0.1193 | 0.1193 | 0.1075 | 40,057 |
| Apr 04 2024 | 0.11605 | 0.0041 | 3.66% | 0.1134 | 0.128 | 0.112 | 189,900 |
