We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732314000 | 0.1021 | 0.0021 | 2.10 | 0.1032 | 0.1032 | 0.1 | 17100 |
| 1732227900 | 0.1 | 0.0038001 | 3.95 | 0.0918 | 0.1 | 0.0918 | 3814 |
| 1732141740 | 0.0961999 | 0.0002999 | 0.31 | 0.0955 | 0.1008 | 0.0939 | 88600 |
| 1732054800 | 0.0959 | -0.0006 | -0.62 | 0.093 | 0.0959 | 0.093 | 2300 |
| 1731968640 | 0.0965 | -0.001 | -1.03 | 0.0959 | 0.1 | 0.0918 | 28700 |
| 1731709260 | 0.0975 | 0.0004 | 0.41 | 0.1 | 0.1 | 0.095 | 156400 |
| 1731622800 | 0.0971 | -0.0028 | -2.80 | 0.09937 | 0.1 | 0.0918 | 52775 |
| 1731536760 | 0.0999 | 0.0028 | 2.88 | 0.0918 | 0.1 | 0.0918 | 76000 |
| 1731450480 | 0.0971 | -0.0018 | -1.82 | 0.098 | 0.098 | 0.0955 | 51288 |
| 1731363600 | 0.0989 | 0.0011 | 1.12 | 0.09815 | 0.0989 | 0.0968 | 24242 |
| 1731104400 | 0.0978 | -0.0035 | -3.46 | 0.1 | 0.1 | 0.0965 | 58500 |
| 1731018000 | 0.1013 | 0 | 0.00 | 0.1013 | 0.1013 | 0.1013 | 0 |
| 1730931600 | 0.1013 | -0.0004 | -0.39 | 0.1 | 0.1036 | 0.0918 | 283400 |
| 1730845680 | 0.1017 | -0.00404 | -3.82 | 0.1 | 0.1067 | 0.1 | 40200 |
| 1730759160 | 0.10574 | 0.00054 | 0.51 | 0.1 | 0.10574 | 0.1 | 20459 |
| 1730496420 | 0.1052 | 0.0039 | 3.85 | 0.1 | 0.1083 | 0.1 | 75130 |
| 1730409780 | 0.1013 | 0.0013 | 1.30 | 0.101 | 0.1024999 | 0.101 | 92500 |
| 1730323500 | 0.1 | -0.0056 | -5.30 | 0.103 | 0.103 | 0.0973 | 75000 |
| 1730237280 | 0.1056 | -0.0014 | -1.31 | 0.1051 | 0.11 | 0.103 | 15640 |
| 1730150880 | 0.107 | -0.007 | -6.14 | 0.114 | 0.114 | 0.103 | 37600 |
| 1729891500 | 0.114 | 0.005 | 4.59 | 0.1064 | 0.114 | 0.105 | 177100 |
| 1729805160 | 0.109 | 0.0019 | 1.77 | 0.1087 | 0.109 | 0.10595 | 51400 |
| 1729718940 | 0.1071 | 0.0011 | 1.04 | 0.1084 | 0.11 | 0.1057 | 11567 |
| 1729632300 | 0.106 | 0.0001 | 0.09 | 0.10548 | 0.1118 | 0.1041 | 128744 |
| 1729545600 | 0.1059 | 0.00234 | 2.26 | 0.10676 | 0.10676 | 0.102065 | 7600 |
| 1729286400 | 0.10356 | -0.00249 | -2.35 | 0.10395 | 0.11 | 0.099 | 7500 |
| 1729200000 | 0.10605 | 0.00055 | 0.52 | 0.1012 | 0.10605 | 0.1012 | 3000 |
| 1729113960 | 0.1055 | 0.0055 | 5.50 | 0.0918 | 0.1055 | 0.0918 | 81700 |
| 1729027680 | 0.1 | 0.0021 | 2.15 | 0.1 | 0.1 | 0.0973 | 21432 |
| 1728941220 | 0.0979 | -0.0021 | -2.10 | 0.0965 | 0.0979 | 0.0918 | 13000 |
| 1728681900 | 0.1 | 0.00465 | 4.88 | 0.09754 | 0.1 | 0.09754 | 30500 |
| 1728595560 | 0.09535 | -0.00085 | -0.88 | 0.1017 | 0.111 | 0.09535 | 1886 |
| 1728508800 | 0.0961999 | 0.0008999 | 0.94 | 0.0994 | 0.0994 | 0.0961999 | 5400 |
| 1728422580 | 0.0953 | -0.0096 | -9.15 | 0.1015 | 0.1015 | 0.0953 | 9056 |
| 1728336000 | 0.1049 | -0.00399 | -3.66 | 0.098529 | 0.1067 | 0.098529 | 9782 |
| 1728077220 | 0.10889 | 0.00889 | 8.89 | 0.1019999 | 0.10889 | 0.1019999 | 1100 |
| 1727990760 | 0.1 | -0.00555 | -5.26 | 0.0976 | 0.1 | 0.0972 | 108000 |
| 1727904540 | 0.10555 | 0 | 0.00 | 0.10555 | 0.10555 | 0.10555 | 0 |
| 1727818140 | 0.10555 | 0.00115 | 1.10 | 0.10555 | 0.10555 | 0.10555 | 20000 |
| 1727731380 | 0.1044 | -0.0056 | -5.09 | 0.104 | 0.1087 | 0.095 | 182805 |
| 1727472000 | 0.11 | 0 | 0.00 | 0.10925 | 0.11 | 0.10665 | 15200 |
| 1727386200 | 0.11 | 0.006 | 5.77 | 0.1044 | 0.11 | 0.10282 | 13900 |
| 1727299200 | 0.104 | -0.0007 | -0.67 | 0.101097 | 0.104 | 0.101097 | 49000 |
| 1727212800 | 0.1047 | 0.0044 | 4.39 | 0.101 | 0.1047 | 0.0972 | 49217 |
| 1727126940 | 0.1003 | 0.0032 | 3.30 | 0.1003 | 0.1003 | 0.1003 | 6030 |
| 1726867200 | 0.0971 | -0.01102 | -10.19 | 0.095 | 0.1091 | 0.095 | 7916 |
| 1726781220 | 0.10812 | 0.00132 | 1.24 | 0.0951 | 0.11 | 0.0951 | 11700 |
| 1726694460 | 0.1068 | 0.0078 | 7.88 | 0.095 | 0.1068 | 0.095 | 5100 |
| 1726608240 | 0.099 | -0.0055 | -5.26 | 0.1075 | 0.1075 | 0.099 | 19865 |
| 1726521720 | 0.1045 | -0.0095 | -8.33 | 0.1093 | 0.1093 | 0.0998 | 2300 |
| 1726262940 | 0.114 | 0 | 0.00 | 0.1095 | 0.114 | 0.101 | 30000 |
| 1726176540 | 0.114 | 0.0024 | 2.15 | 0.101 | 0.114 | 0.101 | 13180 |
| 1726090140 | 0.1116 | -0.0024 | -2.11 | 0.101 | 0.1116 | 0.101 | 38700 |
| 1726003500 | 0.114 | 0.013 | 12.87 | 0.114 | 0.114 | 0.114 | 100 |
| 1725917160 | 0.101 | -0.00775 | -7.13 | 0.0965 | 0.103 | 0.094 | 19600 |
| 1725658020 | 0.10875 | 0.00265 | 2.50 | 0.1 | 0.10885 | 0.0977 | 82704 |
| 1725571440 | 0.1061 | 0.00145 | 1.39 | 0.0867 | 0.10899 | 0.0867 | 4653 |
| 1725485040 | 0.10465 | -0.00645 | -5.81 | 0.11 | 0.11 | 0.10465 | 10000 |
| 1725398880 | 0.1111 | 0.0043 | 4.03 | 0.11 | 0.1111 | 0.0946 | 122777 |
| 1725053340 | 0.1068 | -0.0003 | -0.28 | 0.105115 | 0.1107 | 0.1019999 | 16212 |
| 1724966400 | 0.1071 | -0.0118 | -9.92 | 0.1071 | 0.1071 | 0.1071 | 2100 |
| 1724880360 | 0.1189 | 0.0099 | 9.08 | 0.1022 | 0.1189 | 0.091 | 32918 |
| 1724794080 | 0.109 | -0.011 | -9.17 | 0.1078 | 0.115 | 0.095 | 167400 |
| 1724707740 | 0.12 | 0.0131 | 12.25 | 0.109 | 0.12 | 0.109 | 31600 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
