Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Resverlogix Corporation (PK) | RVXCF | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.052 | 0.0399 | 0.052 | 0.042 |
RVXCF Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.042 | 0.052 | 0.0348 | 0.0440911 | 3,973 | -0.0021 | -5.00% |
1 Month | 0.0409 | 0.052 | 0.0348 | 0.041345 | 6,161 | -0.001 | -2.44% |
3 Months | 0.044925 | 0.053 | 0.034 | 0.0436072 | 14,594 | -0.00503 | -11.19% |
6 Months | 0.0485 | 0.059 | 0.034 | 0.0474321 | 16,382 | -0.0086 | -17.73% |
1 Year | 0.1001 | 0.101 | 0.034 | 0.0646783 | 25,128 | -0.0602 | -60.14% |
3 Years | 0.73 | 0.77495 | 0.034 | 0.2083872 | 30,160 | -0.6901 | -94.53% |
5 Years | 3.47 | 3.47 | 0.034 | 0.6606862 | 35,195 | -3.43 | -98.85% |
RVXCF 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 13 2024 | 0.042 | -0.00015 | -0.36% | 0.042 | 0.042 | 0.042 | 1,000 |
May 10 2024 | 0.04215 | -0.00225 | -5.07% | 0.0348 | 0.04215 | 0.0348 | 570 |
May 09 2024 | 0.0444 | 0.00 | 0.00% | 0.0444 | 0.0444 | 0.0444 | 0 |
May 08 2024 | 0.0444 | 0.0035 | 8.56% | 0.042 | 0.0444 | 0.042 | 10,350 |
May 07 2024 | 0.0409 | 0.00 | 0.00% | 0.0409 | 0.0409 | 0.0409 | 0 |
May 06 2024 | 0.0409 | 0.0009 | 2.25% | 0.0424 | 0.0424 | 0.040247 | 25,750 |
May 03 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.04 | 7,000 |
May 02 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.04 | 1,000 |
May 01 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.04 | 0 |
Apr 30 2024 | 0.04 | -0.0016 | -3.85% | 0.04 | 0.04 | 0.04 | 5,000 |
Apr 29 2024 | 0.0416 | 0.00 | 0.00% | 0.0416 | 0.0416 | 0.0416 | 9,000 |
Apr 26 2024 | 0.0416 | 0.00 | 0.00% | 0.0416 | 0.0416 | 0.0416 | 0 |
Apr 25 2024 | 0.0416 | 0.00 | 0.00% | 0.0416 | 0.0416 | 0.0416 | 0 |
Apr 24 2024 | 0.0416 | 0.0036 | 9.47% | 0.0416 | 0.0416 | 0.0416 | 100 |
Apr 23 2024 | 0.038 | 0.00 | 0.00% | 0.038 | 0.038 | 0.038 | 0 |
Apr 22 2024 | 0.038 | 0.00 | 0.00% | 0.038 | 0.038 | 0.038 | 0 |
Apr 19 2024 | 0.038 | -0.00295 | -7.20% | 0.038 | 0.038 | 0.038 | 1,000 |
Apr 18 2024 | 0.04095 | 0.00 | 0.00% | 0.04095 | 0.04095 | 0.04095 | 0 |
Apr 17 2024 | 0.04095 | -0.00005 | -0.12% | 0.0409 | 0.04095 | 0.0404 | 7,006 |
Apr 16 2024 | 0.041 | 0.00 | 0.00% | 0.041 | 0.041 | 0.041 | 0 |
Apr 15 2024 | 0.041 | 0.00 | 0.00% | 0.041 | 0.041 | 0.041 | 0 |