ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
35.58
-0.50%
US Tech 100
18,383.20
0.36%
S&P 500
5,306.04
0.02%
US Dollar vs CAD
1.36505
0.15%
Bitcoin
68,496.24
-1.29%
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. USOTC
  6. Resverlogix Corporation (PK) (RVXCF)

  7. Resverlogix Corporation (PK) (RVXCF) Historical

RVXCF Resverlogix Corporation (PK)

0.0396
0.0048 (13.79%)
May 28 2024 - Closed
Delayed by 15 minutes

RVXCF Historical Prices

Date Close Change Change (%) Open High Low Volume
May 24 2024 0.0348 0.00 0.00% 0.0348 0.0348 0.0348 0
May 23 2024 0.0348 -0.0112 -24.35% 0.0348 0.0348 0.0348 2,000
May 22 2024 0.046 0.00 0.00% 0.046 0.046 0.046 0
May 21 2024 0.046 0.009 24.32% 0.0445 0.046 0.0445 9,350
May 20 2024 0.037 0.00 0.00% 0.037 0.037 0.037 0
May 17 2024 0.037 -0.001 -2.63% 0.037 0.037 0.037 10,000
May 16 2024 0.038 -0.0068 -15.18% 0.0488 0.0488 0.038 2,910
May 15 2024 0.0448 0.0049 12.28% 0.0348 0.0448 0.0348 3,400
May 14 2024 0.0399 -0.0021 -5.00% 0.052 0.052 0.0399 9,656
May 13 2024 0.042 -0.00015 -0.36% 0.042 0.042 0.042 1,000
May 10 2024 0.04215 -0.00225 -5.07% 0.0348 0.04215 0.0348 570
May 09 2024 0.0444 0.00 0.00% 0.0444 0.0444 0.0444 0
May 08 2024 0.0444 0.0035 8.56% 0.042 0.0444 0.042 10,350
May 07 2024 0.0409 0.00 0.00% 0.0409 0.0409 0.0409 0
May 06 2024 0.0409 0.0009 2.25% 0.0424 0.0424 0.040247 25,750
May 03 2024 0.04 0.00 0.00% 0.04 0.04 0.04 7,000
May 02 2024 0.04 0.00 0.00% 0.04 0.04 0.04 1,000
May 01 2024 0.04 0.00 0.00% 0.04 0.04 0.04 0
Apr 30 2024 0.04 -0.0016 -3.85% 0.04 0.04 0.04 5,000
Apr 29 2024 0.0416 0.00 0.00% 0.0416 0.0416 0.0416 9,000
Apr 26 2024 0.0416 0.00 0.00% 0.0416 0.0416 0.0416 0
Apr 25 2024 0.0416 0.00 0.00% 0.0416 0.0416 0.0416 0
Apr 24 2024 0.0416 0.0036 9.47% 0.0416 0.0416 0.0416 100
Apr 23 2024 0.038 0.00 0.00% 0.038 0.038 0.038 0
Apr 22 2024 0.038 0.00 0.00% 0.038 0.038 0.038 0
Apr 19 2024 0.038 -0.00295 -7.20% 0.038 0.038 0.038 1,000
Apr 18 2024 0.04095 0.00 0.00% 0.04095 0.04095 0.04095 0
Apr 17 2024 0.04095 -0.00005 -0.12% 0.0409 0.04095 0.0404 7,006
Apr 16 2024 0.041 0.00 0.00% 0.041 0.041 0.041 0
Apr 15 2024 0.041 0.00 0.00% 0.041 0.041 0.041 0
Apr 12 2024 0.041 0.0014 3.54% 0.0393 0.04385 0.0393 2,600
Apr 11 2024 0.0396 0.00 0.00% 0.0396 0.0396 0.0396 0
Apr 10 2024 0.0396 -0.0022 -5.26% 0.0396 0.0396 0.0396 50,000
Apr 09 2024 0.0418 -0.0026 -5.86% 0.04 0.0441 0.0399 24,825
Apr 08 2024 0.0444 0.00 0.00% 0.0444 0.0444 0.0444 0
Apr 05 2024 0.0444 0.00 0.00% 0.0444 0.0444 0.0444 0
Apr 04 2024 0.0444 0.0034 8.29% 0.035 0.0444 0.035 9,000
Apr 03 2024 0.041 -0.0013 -3.07% 0.041 0.041 0.041 700
Apr 02 2024 0.0423 0.00 0.00% 0.0423 0.0423 0.0423 0
Apr 01 2024 0.0423 0.0003 0.71% 0.04 0.0423 0.04 1,300
Mar 28 2024 0.042 -0.0003 -0.71% 0.034 0.042 0.034 3,300
Mar 27 2024 0.0423 -0.0008 -1.86% 0.0411 0.0423 0.0411 2,150
Mar 26 2024 0.0431 0.00 0.00% 0.0431 0.0431 0.0431 0
Mar 25 2024 0.0431 0.00 0.00% 0.0431 0.0431 0.0431 0
Mar 22 2024 0.0431 0.00 0.00% 0.0431 0.0431 0.0431 0
Mar 21 2024 0.0431 -0.0028 -6.10% 0.0411 0.045 0.0411 3,050
Mar 20 2024 0.0459 -0.0021 -4.38% 0.0411 0.046 0.0411 70,100
Mar 19 2024 0.048 0.00 0.00% 0.048 0.048 0.048 0
Mar 18 2024 0.048 0.00 0.00% 0.048 0.048 0.048 0
Mar 15 2024 0.048 0.00 0.00% 0.048 0.048 0.048 8,012
Mar 14 2024 0.048 0.00 0.00% 0.048 0.048 0.048 1,000
Mar 13 2024 0.048 0.00 0.00% 0.048 0.048 0.048 0
Mar 12 2024 0.048 -0.0002 -0.41% 0.048 0.048 0.048 31,000
Mar 11 2024 0.0482 0.00231 5.03% 0.0447 0.0482 0.0447 17,050
Mar 08 2024 0.045892 0.00389 9.27% 0.0441 0.045892 0.0441 3,200
Mar 07 2024 0.042 0.00 0.00% 0.042 0.042 0.042 0
Mar 06 2024 0.042 -0.0003 -0.71% 0.042 0.042 0.042 500
Mar 05 2024 0.0423 0.0013 3.17% 0.04 0.043005 0.04 16,600
Mar 04 2024 0.041 -0.0025 -5.75% 0.04285 0.04285 0.041 53,000
Mar 01 2024 0.0435 -0.003 -6.45% 0.0462 0.0462 0.041 98,500
Feb 29 2024 0.0465 0.0005 1.09% 0.0465 0.0465 0.0465 300
Feb 28 2024 0.046 0.00 0.00% 0.046 0.046 0.046 0

Your Recent History

USOTC
RVXCF
Resverlogix (PK)
BOV
BBGO11
Credito Fiagro
BIT
P1XV99
NLBNPIT1XV99 20991231 7....
BIT
UB3ZDU
Unicredit Bank
BIT
F18873
Vontobel Financial Produ...
BIT
SPMR
Saipem
BIT
UV8CNY
UniCredit Bank
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved