We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 3.64 | 5.82586427657 | 62.48 | 68.16 | 62.47 | 5762 | 64.21244432 | FU |
4 | 2.12 | 3.3125 | 64 | 68.16 | 59.9 | 11883 | 62.5458676 | FU |
12 | -18.38 | -21.7514792899 | 84.5 | 89.88 | 59.9 | 8280 | 69.82662678 | FU |
26 | -19.88 | -23.1162790698 | 86 | 89.88 | 59.9 | 5684 | 74.18082753 | FU |
52 | -19.81 | -23.0536483184 | 85.93 | 91.12 | 59.9 | 5331 | 80.17803275 | FU |
156 | -33.88 | -33.88 | 100 | 100 | 59.9 | 4214 | 83.19080179 | FU |
260 | -33.88 | -33.88 | 100 | 100 | 59.9 | 4214 | 83.19080179 | FU |
Symbol | Price | Vol. |
---|---|---|
HAPV3Hapvida Participacoes Investimento SA | R$ 2.90 (-3.97%) | 63.06M |
COGN3CognaEducacao SA | R$ 1.32 (-3.65%) | 45.53M |
CVCB3CVC Brasil Operadora E Agencia De Viagens SA | R$ 2.41 (1.69%) | 42.25M |
PETR4Petroleo Brasileiro S.A. Petrobras | R$ 37.90 (0.26455%) | 33.71M |
GOLL4Gol Linhas Aereas Inteligentes S.A. | R$ 1.50 (11.11%) | 33.08M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions