We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.016 | 3.01126259632 | 33.74 | 35.25 | 33.74 | 4558 | 33.98319767 | CS |
| 4 | 4.976 | 16.7092008059 | 29.78 | 35.25 | 29.4858 | 2975 | 32.83188927 | CS |
| 12 | 5.956 | 20.6805555556 | 28.8 | 35.25 | 28.8 | 1736 | 32.10403441 | CS |
| 26 | -0.719 | -2.02677942213 | 35.475 | 35.6 | 28.72 | 2060 | 33.20388673 | CS |
| 52 | 0.206 | 0.596237337192 | 34.55 | 37.98 | 28.72 | 1422 | 33.83329751 | CS |
| 156 | -5.994 | -14.709202454 | 40.75 | 47.25 | 28.72 | 2137 | 38.76506432 | CS |
| 260 | 9.3014 | 36.5411359833 | 25.4546 | 47.25 | 22.5713 | 2793 | 37.34957138 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741987680 | 34.756 | -0.42 | -1.21 | 34.756 | 34.756 | 34.756 | 152 |
| 1741901340 | 35.18 | 0.69 | 2.00 | 35.06 | 35.25 | 35.06 | 2035 |
| 1741814880 | 34.49 | 0 | 0.00 | 34.49 | 34.49 | 34.49 | 0 |
| 1741728480 | 34.49 | 0.73 | 2.18 | 34.49 | 34.49 | 34.49 | 300 |
| 1741645200 | 33.755 | 0 | 0.00 | 33.755 | 33.755 | 33.755 | 0 |
| 1741386000 | 33.755 | -0.25 | -0.72 | 33.74 | 33.755 | 33.74 | 11339 |
| 1741300140 | 34 | 2.72 | 8.68 | 34 | 34 | 34 | 627 |
| 1741213740 | 31.285 | 0 | 0.00 | 31.285 | 31.285 | 31.285 | 0 |
| 1741127340 | 31.285 | 0 | 0.00 | 31.285 | 31.285 | 31.285 | 0 |
| 1741040940 | 31.285 | 0 | 0.00 | 31.285 | 31.285 | 31.285 | 0 |
| 1740781740 | 31.285 | 0 | 0.00 | 31.285 | 31.285 | 31.285 | 0 |
| 1740695340 | 31.285 | -0.06 | -0.20 | 31.285 | 31.285 | 31.285 | 2000 |
| 1740608400 | 31.348 | 0 | 0.00 | 31.348 | 31.348 | 31.348 | 0 |
| 1740522000 | 31.348 | 0 | 0.00 | 31.348 | 31.348 | 31.348 | 0 |
| 1740435600 | 31.348 | 1.65 | 5.55 | 31.348 | 31.348 | 31.348 | 6064 |
| 1740176940 | 29.6997 | 0 | 0.00 | 29.6997 | 29.6997 | 29.6997 | 0 |
| 1740090540 | 29.6997 | 0 | 0.00 | 29.6997 | 29.6997 | 29.6997 | 0 |
| 1740004140 | 29.6997 | 0 | 0.00 | 29.6997 | 29.6997 | 29.6997 | 0 |
| 1739917740 | 29.6997 | -0.08 | -0.27 | 29.4858 | 29.6997 | 29.4858 | 200 |
| 1739572020 | 29.78 | 0.29 | 0.99 | 29.78 | 29.78 | 29.78 | 1231 |
| 1739485320 | 29.487 | 0 | 0.00 | 29.487 | 29.487 | 29.487 | 0 |
| 1739398920 | 29.487 | -0.52 | -1.73 | 29.487 | 29.487 | 29.487 | 1843 |
| 1739312400 | 30.0075 | 0 | 0.00 | 30.0075 | 30.0075 | 30.0075 | 0 |
| 1739226000 | 30.0075 | -0.52 | -1.71 | 30.0075 | 30.0075 | 30.0075 | 403 |
| 1738966800 | 30.53 | 0 | 0.00 | 30.53 | 30.53 | 30.53 | 0 |
| 1738880400 | 30.53 | 0.13 | 0.43 | 30.53 | 30.53 | 30.53 | 197 |
| 1738794480 | 30.4 | 0 | 0.00 | 30.4 | 30.4 | 30.4 | 0 |
| 1738708080 | 30.4 | -0.73 | -2.35 | 30.4 | 30.4 | 30.4 | 403 |
| 1738621680 | 31.132 | 0 | 0.00 | 31.132 | 31.132 | 31.132 | 0 |
| 1738362480 | 31.132 | 0 | 0.00 | 31.132 | 31.132 | 31.132 | 0 |
| 1738276080 | 31.132 | 1.1 | 3.67 | 30.704 | 31.132 | 30.704 | 340 |
| 1738189440 | 30.0304 | 0 | 0.00 | 30.0304 | 30.0304 | 30.0304 | 0 |
| 1738103040 | 30.0304 | 0 | 0.00 | 30.0304 | 30.0304 | 30.0304 | 0 |
| 1738016640 | 30.0304 | 0 | 0.00 | 30.0304 | 30.0304 | 30.0304 | 0 |
| 1737757440 | 30.0304 | -0.1 | -0.33 | 30.4025 | 30.4025 | 30.0304 | 441 |
| 1737671340 | 30.13 | 0 | 0.00 | 30.13 | 30.13 | 30.13 | 0 |
| 1737584940 | 30.13 | 0 | 0.00 | 30.13 | 30.13 | 30.13 | 0 |
| 1737498540 | 30.13 | 0 | 0.00 | 30.13 | 30.13 | 30.13 | 0 |
| 1737152940 | 30.13 | 0 | 0.00 | 30.13 | 30.13 | 30.13 | 0 |
| 1737066540 | 30.13 | 0 | 0.00 | 30.13 | 30.13 | 30.13 | 0 |
| 1736980140 | 30.13 | 0 | 0.00 | 30.13 | 30.13 | 30.13 | 0 |
| 1736893740 | 30.13 | 0 | 0.00 | 30.13 | 30.13 | 30.13 | 0 |
| 1736807340 | 30.13 | 0 | 0.00 | 30.13 | 30.13 | 30.13 | 0 |
| 1736548140 | 30.13 | 0 | 0.00 | 30.13 | 30.13 | 30.13 | 0 |
| 1736375340 | 30.13 | -1.27 | -4.04 | 30.13 | 30.13 | 30.13 | 2000 |
| 1736288760 | 31.4 | 0 | 0.00 | 31.4 | 31.4 | 31.4 | 0 |
| 1736202360 | 31.4 | 2.01 | 6.83 | 31.4 | 31.4 | 31.4 | 2136 |
| 1735943340 | 29.392 | 0 | 0.00 | 29.392 | 29.392 | 29.392 | 0 |
| 1735856940 | 29.392 | 0 | 0.00 | 29.392 | 29.392 | 29.392 | 0 |
| 1735684140 | 29.392 | 0 | 0.00 | 29.392 | 29.392 | 29.392 | 0 |
| 1735597740 | 29.392 | 0.04 | 0.14 | 29.38 | 29.392 | 29.38 | 911 |
| 1735338420 | 29.35 | 0 | 0.00 | 29.35 | 29.35 | 29.35 | 0 |
| 1735252020 | 29.35 | 0.55 | 1.91 | 29.35 | 29.35 | 29.35 | 365 |
| 1735078200 | 28.8 | 0.08 | 0.28 | 28.8 | 28.8 | 28.8 | 146 |
| 1734992400 | 28.72 | 0 | 0.00 | 28.72 | 28.72 | 28.72 | 0 |
| 1734733200 | 28.72 | 0 | 0.00 | 28.72 | 28.72 | 28.72 | 0 |
| 1734646800 | 28.72 | -4.11 | -12.52 | 29.13 | 29.13 | 28.72 | 2521 |
| 1734528600 | 32.83 | 0 | 0.00 | 32.83 | 32.83 | 32.83 | 0 |
| 1734442200 | 32.83 | 0 | 0.00 | 32.83 | 32.83 | 32.83 | 0 |
| 1734355800 | 32.83 | 0 | 0.00 | 32.83 | 32.83 | 32.83 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
