
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.063 | -0.200969758836 | 31.348 | 31.348 | 31.285 | 4032 | 31.332375 | CS |
4 | 0.885 | 2.91118421053 | 30.4 | 31.348 | 29.4858 | 1543 | 30.78896082 | CS |
12 | 2.155 | 7.39787161002 | 29.13 | 31.4 | 28.72 | 1325 | 30.43356605 | CS |
26 | -4.953 | -13.6679728462 | 36.238 | 36.238 | 28.72 | 2086 | 33.44392467 | CS |
52 | -1.785 | -5.3976413668 | 33.07 | 37.98 | 28.72 | 1217 | 33.8143652 | CS |
156 | -6.665 | -17.5625823452 | 37.95 | 47.25 | 28.72 | 2094 | 38.90552675 | CS |
260 | -6.1401 | -16.4063689877 | 37.4251 | 47.25 | 22.5713 | 2776 | 37.36230773 | CS |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1741040940 | 31.285 | 0 | 0.00 | 31.285 | 31.285 | 31.285 | 0 |
1740781740 | 31.285 | 0 | 0.00 | 31.285 | 31.285 | 31.285 | 0 |
1740695340 | 31.285 | -0.06 | -0.20 | 31.285 | 31.285 | 31.285 | 2000 |
1740608400 | 31.348 | 0 | 0.00 | 31.348 | 31.348 | 31.348 | 0 |
1740522000 | 31.348 | 0 | 0.00 | 31.348 | 31.348 | 31.348 | 0 |
1740435600 | 31.348 | 1.65 | 5.55 | 31.348 | 31.348 | 31.348 | 6064 |
1740176940 | 29.6997 | 0 | 0.00 | 29.6997 | 29.6997 | 29.6997 | 0 |
1740090540 | 29.6997 | 0 | 0.00 | 29.6997 | 29.6997 | 29.6997 | 0 |
1740004140 | 29.6997 | 0 | 0.00 | 29.6997 | 29.6997 | 29.6997 | 0 |
1739917740 | 29.6997 | -0.08 | -0.27 | 29.4858 | 29.6997 | 29.4858 | 200 |
1739572020 | 29.78 | 0.29 | 0.99 | 29.78 | 29.78 | 29.78 | 1231 |
1739485320 | 29.487 | 0 | 0.00 | 29.487 | 29.487 | 29.487 | 0 |
1739398920 | 29.487 | -0.52 | -1.73 | 29.487 | 29.487 | 29.487 | 1843 |
1739312400 | 30.0075 | 0 | 0.00 | 30.0075 | 30.0075 | 30.0075 | 0 |
1739226000 | 30.0075 | -0.52 | -1.71 | 30.0075 | 30.0075 | 30.0075 | 403 |
1738966800 | 30.53 | 0 | 0.00 | 30.53 | 30.53 | 30.53 | 0 |
1738880400 | 30.53 | 0.13 | 0.43 | 30.53 | 30.53 | 30.53 | 197 |
1738794480 | 30.4 | 0 | 0.00 | 30.4 | 30.4 | 30.4 | 0 |
1738708080 | 30.4 | -0.73 | -2.35 | 30.4 | 30.4 | 30.4 | 403 |
1738621680 | 31.132 | 0 | 0.00 | 31.132 | 31.132 | 31.132 | 0 |
1738362480 | 31.132 | 0 | 0.00 | 31.132 | 31.132 | 31.132 | 0 |
1738276080 | 31.132 | 1.1 | 3.67 | 30.704 | 31.132 | 30.704 | 340 |
1738189440 | 30.0304 | 0 | 0.00 | 30.0304 | 30.0304 | 30.0304 | 0 |
1738103040 | 30.0304 | 0 | 0.00 | 30.0304 | 30.0304 | 30.0304 | 0 |
1738016640 | 30.0304 | 0 | 0.00 | 30.0304 | 30.0304 | 30.0304 | 0 |
1737757440 | 30.0304 | -0.1 | -0.33 | 30.4025 | 30.4025 | 30.0304 | 441 |
1737671340 | 30.13 | 0 | 0.00 | 30.13 | 30.13 | 30.13 | 0 |
1737584940 | 30.13 | 0 | 0.00 | 30.13 | 30.13 | 30.13 | 0 |
1737498540 | 30.13 | 0 | 0.00 | 30.13 | 30.13 | 30.13 | 0 |
1737152940 | 30.13 | 0 | 0.00 | 30.13 | 30.13 | 30.13 | 0 |
1737066540 | 30.13 | 0 | 0.00 | 30.13 | 30.13 | 30.13 | 0 |
1736980140 | 30.13 | 0 | 0.00 | 30.13 | 30.13 | 30.13 | 0 |
1736893740 | 30.13 | 0 | 0.00 | 30.13 | 30.13 | 30.13 | 0 |
1736807340 | 30.13 | 0 | 0.00 | 30.13 | 30.13 | 30.13 | 0 |
1736548140 | 30.13 | 0 | 0.00 | 30.13 | 30.13 | 30.13 | 0 |
1736375340 | 30.13 | -1.27 | -4.04 | 30.13 | 30.13 | 30.13 | 2000 |
1736288760 | 31.4 | 0 | 0.00 | 31.4 | 31.4 | 31.4 | 0 |
1736202360 | 31.4 | 2.01 | 6.83 | 31.4 | 31.4 | 31.4 | 2136 |
1735943340 | 29.392 | 0 | 0.00 | 29.392 | 29.392 | 29.392 | 0 |
1735856940 | 29.392 | 0 | 0.00 | 29.392 | 29.392 | 29.392 | 0 |
1735684140 | 29.392 | 0 | 0.00 | 29.392 | 29.392 | 29.392 | 0 |
1735597740 | 29.392 | 0.04 | 0.14 | 29.38 | 29.392 | 29.38 | 911 |
1735338420 | 29.35 | 0 | 0.00 | 29.35 | 29.35 | 29.35 | 0 |
1735252020 | 29.35 | 0.55 | 1.91 | 29.35 | 29.35 | 29.35 | 365 |
1735078200 | 28.8 | 0.08 | 0.28 | 28.8 | 28.8 | 28.8 | 146 |
1734992400 | 28.72 | 0 | 0.00 | 28.72 | 28.72 | 28.72 | 0 |
1734733200 | 28.72 | 0 | 0.00 | 28.72 | 28.72 | 28.72 | 0 |
1734646800 | 28.72 | -4.11 | -12.52 | 29.13 | 29.13 | 28.72 | 2521 |
1734532200 | 32.83 | 0 | 0.00 | 32.83 | 32.83 | 32.83 | 0 |
1734445800 | 32.83 | 0 | 0.00 | 32.83 | 32.83 | 32.83 | 0 |
1734359400 | 32.83 | 0 | 0.00 | 32.83 | 32.83 | 32.83 | 0 |
1734100200 | 32.83 | 0 | 0.00 | 32.83 | 32.83 | 32.83 | 0 |
1734013800 | 32.83 | 0 | 0.00 | 32.83 | 32.83 | 32.83 | 0 |
1733927400 | 32.83 | 0 | 0.00 | 32.83 | 32.83 | 32.83 | 0 |
1733841000 | 32.83 | 0 | 0.00 | 32.83 | 32.83 | 32.83 | 0 |
1733754600 | 32.83 | 0 | 0.00 | 32.83 | 32.83 | 32.83 | 0 |
1733495400 | 32.83 | 0 | 0.00 | 32.83 | 32.83 | 32.83 | 0 |
1733409000 | 32.83 | 0 | 0.00 | 32.83 | 32.83 | 32.83 | 0 |
1733322600 | 32.83 | 0 | 0.00 | 32.83 | 32.83 | 32.83 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions