ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Rwe AG Neu Essen (PK)

Rwe AG Neu Essen (PK) (RWNFF)

34.756
-0.424
(-1.21%)
Closed March 15 3:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
11.0163.0112625963233.7435.2533.74455833.98319767CS
44.97616.709200805929.7835.2529.4858297532.83188927CS
125.95620.680555555628.835.2528.8173632.10403441CS
26-0.719-2.0267794221335.47535.628.72206033.20388673CS
520.2060.59623733719234.5537.9828.72142233.83329751CS
156-5.994-14.70920245440.7547.2528.72213738.76506432CS
2609.301436.541135983325.454647.2522.5713279337.34957138CS

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
174198768034.756-0.42-1.2134.75634.75634.756152
174190134035.180.692.0035.0635.2535.062035
174181488034.4900.0034.4934.4934.490
174172848034.490.732.1834.4934.4934.49300
174164520033.75500.0033.75533.75533.7550
174138600033.755-0.25-0.7233.7433.75533.7411339
1741300140342.728.68343434627
174121374031.28500.0031.28531.28531.2850
174112734031.28500.0031.28531.28531.2850
174104094031.28500.0031.28531.28531.2850
174078174031.28500.0031.28531.28531.2850
174069534031.285-0.06-0.2031.28531.28531.2852000
174060840031.34800.0031.34831.34831.3480
174052200031.34800.0031.34831.34831.3480
174043560031.3481.655.5531.34831.34831.3486064
174017694029.699700.0029.699729.699729.69970
174009054029.699700.0029.699729.699729.69970
174000414029.699700.0029.699729.699729.69970
173991774029.6997-0.08-0.2729.485829.699729.4858200
173957202029.780.290.9929.7829.7829.781231
173948532029.48700.0029.48729.48729.4870
173939892029.487-0.52-1.7329.48729.48729.4871843
173931240030.007500.0030.007530.007530.00750
173922600030.0075-0.52-1.7130.007530.007530.0075403
173896680030.5300.0030.5330.5330.530
173888040030.530.130.4330.5330.5330.53197
173879448030.400.0030.430.430.40
173870808030.4-0.73-2.3530.430.430.4403
173862168031.13200.0031.13231.13231.1320
173836248031.13200.0031.13231.13231.1320
173827608031.1321.13.6730.70431.13230.704340
173818944030.030400.0030.030430.030430.03040
173810304030.030400.0030.030430.030430.03040
173801664030.030400.0030.030430.030430.03040
173775744030.0304-0.1-0.3330.402530.402530.0304441
173767134030.1300.0030.1330.1330.130
173758494030.1300.0030.1330.1330.130
173749854030.1300.0030.1330.1330.130
173715294030.1300.0030.1330.1330.130
173706654030.1300.0030.1330.1330.130
173698014030.1300.0030.1330.1330.130
173689374030.1300.0030.1330.1330.130
173680734030.1300.0030.1330.1330.130
173654814030.1300.0030.1330.1330.130
173637534030.13-1.27-4.0430.1330.1330.132000
173628876031.400.0031.431.431.40
173620236031.42.016.8331.431.431.42136
173594334029.39200.0029.39229.39229.3920
173585694029.39200.0029.39229.39229.3920
173568414029.39200.0029.39229.39229.3920
173559774029.3920.040.1429.3829.39229.38911
173533842029.3500.0029.3529.3529.350
173525202029.350.551.9129.3529.3529.35365
173507820028.80.080.2828.828.828.8146
173499240028.7200.0028.7228.7228.720
173473320028.7200.0028.7228.7228.720
173464680028.72-4.11-12.5229.1329.1328.722521
173452860032.8300.0032.8332.8332.830
173444220032.8300.0032.8332.8332.830
173435580032.8300.0032.8332.8332.830