Rwe AG Neu Essen (PK) Historical Data - RWNFF | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
USOTC
Rwe AG Neu Essen (PK) (RWNFF)
Rwe AG Neu Essen (PK) (RWNFF) Historical

Rwe AG Neu Essen (PK) (RWNFF)

31.285

0.00

(0.00%)

Closed March 03 3:00PM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.063	-0.200969758836	31.348	31.348	31.285	4032	31.332375	CS
4	0.885	2.91118421053	30.4	31.348	29.4858	1543	30.78896082	CS
12	2.155	7.39787161002	29.13	31.4	28.72	1325	30.43356605	CS
26	-4.953	-13.6679728462	36.238	36.238	28.72	2086	33.44392467	CS
52	-1.785	-5.3976413668	33.07	37.98	28.72	1217	33.8143652	CS
156	-6.665	-17.5625823452	37.95	47.25	28.72	2094	38.90552675	CS
260	-6.1401	-16.4063689877	37.4251	47.25	22.5713	2776	37.36230773	CS

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1741040940	31.285	0	0.00	31.285	31.285	31.285	0
1740781740	31.285	0	0.00	31.285	31.285	31.285	0
1740695340	31.285	-0.06	-0.20	31.285	31.285	31.285	2000
1740608400	31.348	0	0.00	31.348	31.348	31.348	0
1740522000	31.348	0	0.00	31.348	31.348	31.348	0
1740435600	31.348	1.65	5.55	31.348	31.348	31.348	6064
1740176940	29.6997	0	0.00	29.6997	29.6997	29.6997	0
1740090540	29.6997	0	0.00	29.6997	29.6997	29.6997	0
1740004140	29.6997	0	0.00	29.6997	29.6997	29.6997	0
1739917740	29.6997	-0.08	-0.27	29.4858	29.6997	29.4858	200
1739572020	29.78	0.29	0.99	29.78	29.78	29.78	1231
1739485320	29.487	0	0.00	29.487	29.487	29.487	0
1739398920	29.487	-0.52	-1.73	29.487	29.487	29.487	1843
1739312400	30.0075	0	0.00	30.0075	30.0075	30.0075	0
1739226000	30.0075	-0.52	-1.71	30.0075	30.0075	30.0075	403
1738966800	30.53	0	0.00	30.53	30.53	30.53	0
1738880400	30.53	0.13	0.43	30.53	30.53	30.53	197
1738794480	30.4	0	0.00	30.4	30.4	30.4	0
1738708080	30.4	-0.73	-2.35	30.4	30.4	30.4	403
1738621680	31.132	0	0.00	31.132	31.132	31.132	0
1738362480	31.132	0	0.00	31.132	31.132	31.132	0
1738276080	31.132	1.1	3.67	30.704	31.132	30.704	340
1738189440	30.0304	0	0.00	30.0304	30.0304	30.0304	0
1738103040	30.0304	0	0.00	30.0304	30.0304	30.0304	0
1738016640	30.0304	0	0.00	30.0304	30.0304	30.0304	0
1737757440	30.0304	-0.1	-0.33	30.4025	30.4025	30.0304	441
1737671340	30.13	0	0.00	30.13	30.13	30.13	0
1737584940	30.13	0	0.00	30.13	30.13	30.13	0
1737498540	30.13	0	0.00	30.13	30.13	30.13	0
1737152940	30.13	0	0.00	30.13	30.13	30.13	0
1737066540	30.13	0	0.00	30.13	30.13	30.13	0
1736980140	30.13	0	0.00	30.13	30.13	30.13	0
1736893740	30.13	0	0.00	30.13	30.13	30.13	0
1736807340	30.13	0	0.00	30.13	30.13	30.13	0
1736548140	30.13	0	0.00	30.13	30.13	30.13	0
1736375340	30.13	-1.27	-4.04	30.13	30.13	30.13	2000
1736288760	31.4	0	0.00	31.4	31.4	31.4	0
1736202360	31.4	2.01	6.83	31.4	31.4	31.4	2136
1735943340	29.392	0	0.00	29.392	29.392	29.392	0
1735856940	29.392	0	0.00	29.392	29.392	29.392	0
1735684140	29.392	0	0.00	29.392	29.392	29.392	0
1735597740	29.392	0.04	0.14	29.38	29.392	29.38	911
1735338420	29.35	0	0.00	29.35	29.35	29.35	0
1735252020	29.35	0.55	1.91	29.35	29.35	29.35	365
1735078200	28.8	0.08	0.28	28.8	28.8	28.8	146
1734992400	28.72	0	0.00	28.72	28.72	28.72	0
1734733200	28.72	0	0.00	28.72	28.72	28.72	0
1734646800	28.72	-4.11	-12.52	29.13	29.13	28.72	2521
1734532200	32.83	0	0.00	32.83	32.83	32.83	0
1734445800	32.83	0	0.00	32.83	32.83	32.83	0
1734359400	32.83	0	0.00	32.83	32.83	32.83	0
1734100200	32.83	0	0.00	32.83	32.83	32.83	0
1734013800	32.83	0	0.00	32.83	32.83	32.83	0
1733927400	32.83	0	0.00	32.83	32.83	32.83	0
1733841000	32.83	0	0.00	32.83	32.83	32.83	0
1733754600	32.83	0	0.00	32.83	32.83	32.83	0
1733495400	32.83	0	0.00	32.83	32.83	32.83	0
1733409000	32.83	0	0.00	32.83	32.83	32.83	0
1733322600	32.83	0	0.00	32.83	32.83	32.83	0

Rwe AG Neu Essen (PK)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions