We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 32.35 | 33.96 | 31.45 | 14471 | 32.21445555 | CS |
| 4 | -1.4 | -4.14814814815 | 33.75 | 36.05 | 31.45 | 6425 | 32.61150408 | CS |
| 12 | 1.85 | 6.06557377049 | 30.5 | 36.05 | 28.75 | 5666 | 32.31593352 | CS |
| 26 | -0.16 | -0.492156259612 | 32.51 | 36.05 | 28.75 | 5361 | 32.70050561 | CS |
| 52 | 0.35 | 1.09375 | 32 | 37.95 | 28.75 | 4960 | 33.74841801 | CS |
| 156 | 6.2701 | 24.0418866637 | 26.0799 | 37.95 | 22.396 | 9273 | 29.17199813 | CS |
| 260 | 16.225 | 100.620155039 | 16.125 | 37.95 | 10.7 | 45789 | 19.66849917 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741814940 | 32.35 | 0.09 | 0.28 | 32.75 | 33.74 | 32.35 | 8748 |
| 1741728480 | 32.259999 | -1.02 | -3.06 | 33.119999 | 33.25 | 32.15 | 1512 |
| 1741641600 | 33.2766 | 1.18 | 3.67 | 33.96 | 33.96 | 31.45 | 9285 |
| 1741386000 | 32.1 | 0.09 | 0.28 | 33.025 | 33.62 | 32.1 | 20597 |
| 1741300140 | 32.009999 | -0.29 | -0.90 | 33.6 | 33.6 | 32.009999 | 38198 |
| 1741213440 | 32.299999 | -0.45 | -1.37 | 32.35 | 32.93 | 31.91 | 2763 |
| 1741126800 | 32.75 | -0.56 | -1.69 | 32.4 | 32.75 | 31.67 | 1338 |
| 1741040760 | 33.3125 | 0.34 | 1.02 | 33.4 | 33.5 | 33.3125 | 1966 |
| 1740781260 | 32.975 | -0.83 | -2.44 | 32 | 33 | 32 | 10645 |
| 1740695340 | 33.8 | 0.6 | 1.81 | 33.6 | 33.9 | 33.24 | 6165 |
| 1740608400 | 33.2 | 0.59 | 1.79 | 33.4 | 33.4 | 33.2 | 710 |
| 1740522480 | 32.615 | -0.61 | -1.82 | 33.11 | 33.2 | 32.615 | 1763 |
| 1740435600 | 33.22 | -0.22 | -0.66 | 33.62 | 33.62 | 33.22 | 7651 |
| 1740176400 | 33.439999 | -0.08 | -0.24 | 32.4 | 33.76 | 32.4 | 1499 |
| 1740090480 | 33.52 | 0.14 | 0.42 | 32.65 | 36.05 | 32.65 | 2067 |
| 1740003960 | 33.38 | -0.54 | -1.58 | 32.909999 | 36 | 32.909999 | 1492 |
| 1739917740 | 33.917 | 0.37 | 1.11 | 33.025 | 34.146 | 31.95 | 2928 |
| 1739572020 | 33.545 | 1.9 | 5.99 | 32.978 | 33.549999 | 32.6 | 2498 |
| 1739485320 | 31.65 | -1.2 | -3.65 | 33.93 | 33.93 | 31.65 | 1397 |
| 1739398920 | 32.85 | -0.5 | -1.51 | 33.75 | 34 | 32.85 | 7595 |
| 1739312940 | 33.354999 | 0.81 | 2.47 | 32.34 | 33.5 | 32.049999 | 7807 |
| 1739226000 | 32.549999 | -0.33 | -0.99 | 32.2 | 32.9014 | 31.98 | 2742 |
| 1738967160 | 32.875 | -0.63 | -1.87 | 32.875 | 33.1191 | 32.84 | 1591 |
| 1738880400 | 33.5 | 1.45 | 4.52 | 33.314999 | 33.5 | 32.8125 | 3904 |
| 1738794000 | 32.049999 | -0.45 | -1.37 | 33.4 | 33.4 | 31.92 | 9161 |
| 1738708080 | 32.494999 | 0.39 | 1.23 | 32.75 | 32.75 | 32.494999 | 2385 |
| 1738621740 | 32.1 | -1.07 | -3.24 | 32.25 | 32.25 | 32.1 | 584 |
| 1738362000 | 33.174999 | -0.33 | -0.97 | 32.2 | 33.49 | 32.2 | 3282 |
| 1738276080 | 33.5 | 1.19 | 3.68 | 31.65 | 33.5 | 31.65 | 2136 |
| 1738189740 | 32.31 | -0.25 | -0.77 | 32.25 | 32.3188 | 31.765 | 1681 |
| 1738103280 | 32.56 | 0.06 | 0.18 | 31.514 | 33.5 | 31.25 | 1482 |
| 1738016820 | 32.5 | -0.06 | -0.19 | 32.5 | 32.5 | 32.5 | 375 |
| 1737757440 | 32.5604 | -0.56 | -1.70 | 32.551 | 33.176 | 32.551 | 3321 |
| 1737671220 | 33.125 | 0.13 | 0.38 | 32.7 | 33.4017 | 32.7 | 3029 |
| 1737584640 | 33 | 0 | 0.00 | 33.328 | 33.328 | 32.1 | 4467 |
| 1737498540 | 33 | 0.05 | 0.14 | 32.049999 | 33.5168 | 32.049999 | 2325 |
| 1737152880 | 32.955 | -0.45 | -1.36 | 32.381999 | 32.955 | 32.2 | 2437 |
| 1737066420 | 33.409999 | 0.42 | 1.27 | 32.259999 | 33.528 | 32.259999 | 3072 |
| 1736979720 | 32.99 | 0.13 | 0.40 | 33 | 33 | 32.5 | 6580 |
| 1736893380 | 32.86 | 0.74 | 2.30 | 32.299999 | 32.86 | 32.009999 | 7583 |
| 1736806800 | 32.119999 | -0.32 | -0.99 | 33.75 | 33.75 | 31.2654 | 58286 |
| 1736547720 | 32.4399 | -0.22 | -0.66 | 32.776 | 32.776 | 32.4399 | 2275 |
| 1736375340 | 32.656999 | 0.05 | 0.14 | 32.656999 | 32.656999 | 32.656999 | 829 |
| 1736288940 | 32.61 | 0.61 | 1.91 | 32.2 | 32.61 | 32.2 | 4061 |
| 1736202360 | 32 | 0.24 | 0.76 | 32.35 | 32.655 | 31.88 | 14975 |
| 1735942980 | 31.76 | 0.26 | 0.83 | 31.46 | 31.76 | 31.46 | 2400 |
| 1735856700 | 31.5 | 1.6 | 5.35 | 30.43 | 31.5 | 30.43 | 10159 |
| 1735683960 | 29.9 | -2.06 | -6.45 | 29.98 | 30.55 | 29.6 | 1886 |
| 1735597740 | 31.96 | 1.46 | 4.79 | 31.8 | 31.96 | 30.6584 | 1245 |
| 1735338000 | 30.5 | -0.85 | -2.72 | 31.78 | 31.78 | 30.15 | 3010 |
| 1735252020 | 31.354 | 1.21 | 4.03 | 30.715 | 31.354 | 30 | 1648 |
| 1735078200 | 30.14 | -0.28 | -0.94 | 29.4 | 30.14 | 29.4 | 757 |
| 1734992400 | 30.4248 | -0.59 | -1.89 | 29.01 | 30.73 | 29.01 | 7305 |
| 1734733200 | 31.012 | 1.56 | 5.29 | 28.75 | 31.02 | 28.75 | 1522 |
| 1734646800 | 29.455 | -0.7 | -2.31 | 30.1 | 30.15 | 29.455 | 2604 |
| 1734560940 | 30.152 | -0.25 | -0.82 | 30.5 | 30.685 | 30 | 6657 |
| 1734474360 | 30.4 | -0.23 | -0.76 | 30.8942 | 31.6 | 30 | 5018 |
| 1734388140 | 30.634 | -1.08 | -3.39 | 31.8 | 31.8 | 30.37 | 16089 |
| 1734128940 | 31.71 | -0.06 | -0.19 | 31.71 | 31.71 | 31.71 | 359 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
