S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
USA
USOTC
Ryman Healthcare Ltd (PK) (RYHTY)
Ryman Healthcare Ltd (PK) (RYHTY) Historical

RYHTY Ryman Healthcare Ltd (PK)

11.38

0.00 (0.00%)

May 31 2024 - Closed

Delayed by 15 minutes

RYHTY Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 31 2024	11.38	0.00	0.00%	11.38	11.38	11.38	0
May 30 2024	11.38	-0.03	-0.22%	11.38	11.45	11.38	4,019
May 29 2024	11.405	0.00	0.00%	11.405	11.405	11.405	0
May 28 2024	11.405	-0.25	-2.10%	11.395	11.405	11.33	5,002
May 24 2024	11.65	0.00	0.00%	11.65	11.65	11.65	0
May 23 2024	11.65	0.00	0.00%	11.65	11.65	11.65	0
May 22 2024	11.65	0.40	3.56%	11.65	11.65	11.65	100
May 21 2024	11.25	0.00	0.00%	11.25	11.25	11.25	0
May 20 2024	11.25	0.00	0.00%	11.25	11.25	11.25	0
May 17 2024	11.25	0.00	0.00%	11.25	11.25	11.25	0
May 16 2024	11.25	0.00	0.00%	11.25	11.25	11.25	0
May 15 2024	11.25	0.00	0.00%	11.25	11.25	11.25	0
May 14 2024	11.25	0.00	0.00%	11.25	11.25	11.25	0
May 13 2024	11.25	0.00	0.00%	11.25	11.25	11.25	0
May 10 2024	11.25	-0.35	-3.02%	11.25	11.25	11.25	131
May 09 2024	11.60	0.10	0.87%	11.60	11.60	11.60	206
May 08 2024	11.50	-0.65	-5.35%	11.50	11.50	11.50	417
May 07 2024	12.15	0.00	0.00%	12.15	12.15	12.15	0
May 06 2024	12.15	0.10	0.83%	12.15	12.15	12.15	100
May 03 2024	12.05	0.00	0.00%	12.05	12.05	12.05	0
May 02 2024	12.05	0.00	0.00%	12.05	12.05	12.05	0
May 01 2024	12.05	-0.45	-3.60%	12.05	12.05	12.05	539
Apr 30 2024	12.50	-0.10	-0.79%	12.50	12.50	12.50	200
Apr 29 2024	12.60	-0.26	-2.02%	12.71	12.71	12.60	1,087
Apr 26 2024	12.86	0.00	0.00%	12.86	12.86	12.86	0
Apr 25 2024	12.86	0.00	0.00%	12.86	12.86	12.86	0
Apr 24 2024	12.86	0.00	0.00%	12.86	12.86	12.86	0
Apr 23 2024	12.86	-0.19	-1.46%	12.90	12.99	12.63	3,464
Apr 22 2024	13.05	0.00	0.00%	13.05	13.05	13.05	0
Apr 19 2024	13.05	0.00	0.00%	13.05	13.05	13.05	0
Apr 18 2024	13.05	-0.20	-1.51%	13.05	13.05	13.05	1,108
Apr 17 2024	13.25	-0.40	-2.93%	13.25	13.25	13.25	249
Apr 16 2024	13.65	0.00	0.00%	13.65	13.65	13.65	0
Apr 15 2024	13.65	0.00	0.00%	13.65	13.65	13.65	0
Apr 12 2024	13.65	0.00	0.00%	13.65	13.65	13.65	0
Apr 11 2024	13.65	0.00	0.00%	13.65	13.65	13.65	0
Apr 10 2024	13.65	0.00	0.00%	13.65	13.65	13.65	0
Apr 09 2024	13.65	0.00	0.00%	13.65	13.65	13.65	0
Apr 08 2024	13.65	0.00	0.00%	13.65	13.65	13.65	0
Apr 05 2024	13.65	0.00	0.00%	13.65	13.65	13.65	0
Apr 04 2024	13.65	0.00	0.00%	13.65	13.65	13.65	0
Apr 03 2024	13.65	0.00	0.00%	13.65	13.65	13.65	0
Apr 02 2024	13.65	0.00	0.00%	13.65	13.65	13.65	0
Apr 01 2024	13.65	0.00	0.00%	13.65	13.65	13.65	0
Mar 28 2024	13.65	0.00	0.00%	13.65	13.65	13.65	0
Mar 27 2024	13.65	0.17	1.22%	13.65	13.65	13.65	1,103
Mar 26 2024	13.485	0.00	0.00%	13.485	13.485	13.485	0
Mar 25 2024	13.485	0.00	0.00%	13.485	13.485	13.485	0
Mar 22 2024	13.485	-0.77	-5.37%	13.485	13.485	13.485	115
Mar 21 2024	14.25	0.00	0.00%	14.25	14.25	14.25	0
Mar 20 2024	14.25	0.00	0.00%	14.25	14.25	14.25	0
Mar 19 2024	14.25	0.00	0.00%	14.25	14.25	14.25	0
Mar 18 2024	14.25	0.00	0.00%	14.25	14.25	14.25	0
Mar 15 2024	14.25	0.00	0.00%	14.25	14.25	14.25	0
Mar 14 2024	14.25	-1.24	-8.01%	14.25	14.25	14.25	135
Mar 13 2024	15.49	0.00	0.00%	15.49	15.49	15.49	0
Mar 12 2024	15.49	1.83	13.40%	14.50	15.62	14.40	14,603
Mar 11 2024	13.66	-0.46	-3.26%	13.75	13.75	13.66	281
Mar 08 2024	14.12	0.00	0.00%	14.12	14.12	14.12	0
Mar 07 2024	14.12	0.04	0.28%	14.12	14.12	14.12	381
Mar 06 2024	14.08	0.00	0.00%	14.08	14.08	14.08	0
Mar 05 2024	14.08	-2.36	-14.36%	14.08	14.08	14.08	160
Mar 04 2024	16.44	0.00	0.00%	16.44	16.44	16.44	0

Ryman Healthcare (PK)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions