Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Redcare Pharmacy NV (PK) | SAEYY | OTCMarkets | Depository Receipt |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.76 | -6.29% | 11.32 | 11:00:26 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 11.32 | 11.32 | 11.32 | 12.08 |
SAEYY Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
SAEYY 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 13 2024 | 12.08 | -1.02 | -7.79% | 12.08 | 12.08 | 12.08 | 800 |
| Jun 12 2024 | 13.10 | 0.00 | 0.00% | 13.10 | 13.10 | 13.10 | 0 |
| Jun 11 2024 | 13.10 | 0.00 | 0.00% | 13.10 | 13.10 | 13.10 | 0 |
| Jun 10 2024 | 13.10 | 0.00 | 0.00% | 13.10 | 13.10 | 13.10 | 0 |
| Jun 07 2024 | 13.10 | 0.00 | 0.00% | 13.10 | 13.10 | 13.10 | 0 |
| Jun 06 2024 | 13.10 | 0.00 | 0.00% | 13.10 | 13.10 | 13.10 | 0 |
| Jun 05 2024 | 13.10 | 0.00 | 0.00% | 13.10 | 13.10 | 13.10 | 0 |
| Jun 04 2024 | 13.10 | 0.00 | 0.00% | 13.10 | 13.10 | 13.10 | 0 |
| Jun 03 2024 | 13.10 | 0.74 | 5.99% | 13.10 | 13.10 | 13.10 | 300 |
| May 31 2024 | 12.36 | -0.59 | -4.56% | 12.36 | 12.36 | 12.36 | 605 |
| May 30 2024 | 12.95 | 0.00 | 0.00% | 12.95 | 12.95 | 12.95 | 0 |
| May 29 2024 | 12.95 | 0.00 | 0.00% | 12.95 | 12.95 | 12.95 | 0 |
| May 28 2024 | 12.95 | 2.04 | 18.70% | 12.35 | 12.95 | 12.35 | 1,800 |
| May 24 2024 | 10.91 | 0.00 | 0.00% | 10.91 | 10.91 | 10.91 | 0 |
| May 23 2024 | 10.91 | 0.00 | 0.00% | 10.91 | 10.91 | 10.91 | 0 |
| May 22 2024 | 10.91 | 1.11 | 11.33% | 10.91 | 10.91 | 10.91 | 500 |
| May 21 2024 | 9.80 | -2.25 | -18.67% | 10.85 | 10.85 | 9.80 | 2,500 |
| May 20 2024 | 12.05 | 0.00 | 0.00% | 12.05 | 12.05 | 12.05 | 0 |
| May 17 2024 | 12.05 | -0.85 | -6.59% | 12.10 | 12.10 | 12.05 | 2,000 |
| May 16 2024 | 12.90 | 0.86 | 7.14% | 12.90 | 12.90 | 12.90 | 150 |
| May 15 2024 | 12.04 | 0.00 | 0.00% | 12.04 | 12.04 | 12.04 | 0 |
| May 14 2024 | 12.04 | -1.16 | -8.79% | 12.09 | 12.09 | 12.04 | 300 |
