Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Salmar ASA (PK) | SALRF | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
63.00 | 63.00 | 63.00 | 64.0825 |
SALRF Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 64.0825 | 64.0825 | 63.00 | 64.08 | 500 | -1.08 | -1.69% |
1 Month | 58.78 | 64.0825 | 58.78 | 60.61 | 725 | 4.22 | 7.18% |
3 Months | 63.96 | 64.0825 | 58.78 | 61.47 | 650 | -0.96 | -1.50% |
6 Months | 52.40 | 64.0825 | 52.40 | 58.20 | 2,228 | 10.60 | 20.23% |
1 Year | 41.52 | 64.0825 | 41.28 | 54.21 | 1,558 | 21.48 | 51.73% |
3 Years | 72.2412 | 80.00 | 28.60 | 49.30 | 940 | -9.24 | -12.79% |
5 Years | 45.40 | 80.00 | 28.60 | 47.88 | 905 | 17.60 | 38.77% |
SALRF 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 20 2024 | 64.0825 | 0.00 | 0.00% | 64.0825 | 64.0825 | 64.0825 | 0 |
May 17 2024 | 64.0825 | 0.00 | 0.00% | 64.0825 | 64.0825 | 64.0825 | 0 |
May 16 2024 | 64.0825 | 5.30 | 9.02% | 64.0825 | 64.0825 | 64.0825 | 500 |
May 15 2024 | 58.78 | 0.00 | 0.00% | 58.78 | 58.78 | 58.78 | 0 |
May 14 2024 | 58.78 | 0.00 | 0.00% | 58.78 | 58.78 | 58.78 | 0 |
May 13 2024 | 58.78 | 0.00 | 0.00% | 58.78 | 58.78 | 58.78 | 0 |
May 10 2024 | 58.78 | 0.00 | 0.00% | 58.78 | 58.78 | 58.78 | 0 |
May 09 2024 | 58.78 | 0.00 | 0.00% | 58.78 | 58.78 | 58.78 | 0 |
May 08 2024 | 58.78 | 0.00 | 0.00% | 58.78 | 58.78 | 58.78 | 0 |
May 07 2024 | 58.78 | 0.00 | 0.00% | 58.78 | 58.78 | 58.78 | 0 |
May 06 2024 | 58.78 | 0.00 | 0.00% | 58.78 | 58.78 | 58.78 | 0 |
May 03 2024 | 58.78 | -5.19 | -8.11% | 58.78 | 58.78 | 58.78 | 950 |
May 02 2024 | 63.97 | 0.00 | 0.00% | 63.97 | 63.97 | 63.97 | 0 |
May 01 2024 | 63.97 | 0.00 | 0.00% | 63.97 | 63.97 | 63.97 | 0 |
Apr 30 2024 | 63.97 | 0.00 | 0.00% | 63.97 | 63.97 | 63.97 | 0 |
Apr 29 2024 | 63.97 | 0.00 | 0.00% | 63.97 | 63.97 | 63.97 | 0 |
Apr 26 2024 | 63.97 | 0.00 | 0.00% | 63.97 | 63.97 | 63.97 | 0 |
Apr 25 2024 | 63.97 | 0.00 | 0.00% | 63.97 | 63.97 | 63.97 | 0 |
Apr 24 2024 | 63.97 | 0.00 | 0.00% | 63.97 | 63.97 | 63.97 | 0 |
Apr 23 2024 | 63.97 | 0.00 | 0.00% | 63.97 | 63.97 | 63.97 | 0 |
Apr 22 2024 | 63.97 | 0.00 | 0.00% | 63.97 | 63.97 | 63.97 | 0 |