SANT Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 21 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 0.05 | 0 |
May 20 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 0.05 | 0 |
May 17 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 0.05 | 0 |
May 16 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 0.05 | 0 |
May 15 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 0.05 | 0 |
May 14 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 0.05 | 5,269 |
May 13 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 0.05 | 0 |
May 10 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 0.05 | 0 |
May 09 2024 | 0.05 | 0.024 | 92.31% | 0.026 | 0.05 | 0.026 | 5,250 |
May 08 2024 | 0.026 | 0.00 | 0.00% | 0.026 | 0.026 | 0.026 | 100 |
May 07 2024 | 0.026 | 0.00 | 0.00% | 0.026 | 0.026 | 0.026 | 0 |
May 06 2024 | 0.026 | 0.00 | 0.00% | 0.026 | 0.026 | 0.026 | 0 |
May 03 2024 | 0.026 | 0.00 | 0.00% | 0.026 | 0.026 | 0.026 | 0 |
May 02 2024 | 0.026 | -0.01099 | -29.71% | 0.026 | 0.026 | 0.026 | 10,426 |
May 01 2024 | 0.03699 | 0.00 | 0.00% | 0.03699 | 0.03699 | 0.03699 | 0 |
Apr 30 2024 | 0.03699 | -0.04001 | -51.96% | 0.03699 | 0.03699 | 0.03699 | 1,000 |
Apr 29 2024 | 0.077 | 0.025 | 48.06% | 0.068675 | 0.077 | 0.068675 | 1,538 |
Apr 26 2024 | 0.052005 | 0.00 | 0.00% | 0.052005 | 0.052005 | 0.052005 | 0 |
Apr 25 2024 | 0.052005 | 0.00 | 0.00% | 0.052005 | 0.052005 | 0.052005 | 0 |
Apr 24 2024 | 0.052005 | 0.00 | 0.00% | 0.052005 | 0.052005 | 0.052005 | 0 |
Apr 23 2024 | 0.052005 | 0.01682 | 47.78% | 0.068675 | 0.068675 | 0.052005 | 2,000 |
Apr 22 2024 | 0.03519 | 0.00 | 0.00% | 0.03519 | 0.03519 | 0.03519 | 0 |
Apr 19 2024 | 0.03519 | 0.00 | 0.00% | 0.03519 | 0.03519 | 0.03519 | 0 |
Apr 18 2024 | 0.03519 | 0.00 | 0.00% | 0.03519 | 0.03519 | 0.03519 | 0 |
Apr 17 2024 | 0.03519 | 0.00 | 0.00% | 0.03519 | 0.03519 | 0.03519 | 0 |
Apr 16 2024 | 0.03519 | 0.00 | 0.00% | 0.03519 | 0.03519 | 0.03519 | 0 |
Apr 15 2024 | 0.03519 | 0.00 | 0.00% | 0.03519 | 0.03519 | 0.03519 | 0 |
Apr 12 2024 | 0.03519 | 0.00 | 0.00% | 0.03519 | 0.03519 | 0.03519 | 0 |
Apr 11 2024 | 0.03519 | 0.00 | 0.00% | 0.03519 | 0.03519 | 0.03519 | 0 |
Apr 10 2024 | 0.03519 | 0.00 | 0.00% | 0.03519 | 0.03519 | 0.03519 | 0 |
Apr 09 2024 | 0.03519 | 0.00 | 0.00% | 0.03519 | 0.03519 | 0.03519 | 0 |
Apr 08 2024 | 0.03519 | 0.00 | 0.00% | 0.03519 | 0.03519 | 0.03519 | 0 |
Apr 05 2024 | 0.03519 | 0.00 | 0.00% | 0.03519 | 0.03519 | 0.03519 | 0 |
Apr 04 2024 | 0.03519 | 0.00 | 0.00% | 0.03519 | 0.03519 | 0.03519 | 0 |
Apr 03 2024 | 0.03519 | 0.00 | 0.00% | 0.03519 | 0.03519 | 0.03519 | 0 |
Apr 02 2024 | 0.03519 | 0.00 | 0.00% | 0.03519 | 0.03519 | 0.03519 | 0 |
Apr 01 2024 | 0.03519 | 0.00 | 0.00% | 0.03519 | 0.03519 | 0.03519 | 0 |
Mar 28 2024 | 0.03519 | 0.00 | 0.00% | 0.03519 | 0.03519 | 0.03519 | 0 |
Mar 27 2024 | 0.03519 | 0.00 | 0.00% | 0.03519 | 0.03519 | 0.03519 | 0 |
Mar 26 2024 | 0.03519 | 0.00 | 0.00% | 0.03519 | 0.03519 | 0.03519 | 0 |
Mar 25 2024 | 0.03519 | 0.00 | 0.00% | 0.03519 | 0.03519 | 0.03519 | 0 |
Mar 22 2024 | 0.03519 | 0.00999 | 39.64% | 0.03519 | 0.03519 | 0.03519 | 1,000 |
Mar 21 2024 | 0.0252 | 0.00 | 0.00% | 0.0252 | 0.0252 | 0.0252 | 0 |
Mar 20 2024 | 0.0252 | 0.00 | 0.00% | 0.0252 | 0.0252 | 0.0252 | 0 |
Mar 19 2024 | 0.0252 | 0.00 | 0.00% | 0.0252 | 0.0252 | 0.0252 | 0 |
Mar 18 2024 | 0.0252 | 0.00 | 0.00% | 0.0252 | 0.0252 | 0.0252 | 0 |
Mar 15 2024 | 0.0252 | 0.00 | 0.00% | 0.0252 | 0.0252 | 0.0252 | 0 |
Mar 14 2024 | 0.0252 | 0.00 | 0.00% | 0.0252 | 0.0252 | 0.0252 | 450 |
Mar 13 2024 | 0.0252 | 0.00 | 0.00% | 0.0252 | 0.0252 | 0.0252 | 0 |
Mar 12 2024 | 0.0252 | 0.00 | 0.00% | 0.0252 | 0.0252 | 0.0252 | 0 |
Mar 11 2024 | 0.0252 | 0.00 | 0.00% | 0.0252 | 0.0252 | 0.0252 | 0 |
Mar 08 2024 | 0.0252 | 0.00 | 0.00% | 0.0252 | 0.0252 | 0.0252 | 0 |
Mar 07 2024 | 0.0252 | 0.00 | 0.00% | 0.0252 | 0.0252 | 0.0252 | 0 |
Mar 06 2024 | 0.0252 | 0.0002 | 0.80% | 0.0252 | 0.0252 | 0.0252 | 312 |
Mar 05 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 0.025 | 0 |
Mar 04 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 0.025 | 0 |
Mar 01 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 0.025 | 0 |
Feb 29 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 0.025 | 0 |
Feb 28 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 0.025 | 0 |
Feb 27 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 0.025 | 0 |
Feb 26 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 0.025 | 0 |
Feb 23 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 0.025 | 0 |
Feb 22 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 0.025 | 0 |