Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Saputo Inc (PK) | SAPIF | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.48 | -2.34% | 20.07 | 15:00:10 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 20.11 | 20.07 | 20.11 | 20.07 | 20.55 |
SAPIF Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 20.55 | 20.55 | 20.07 | 20.55 | 15,724 | -0.48 | -2.34% |
| 1 Month | 19.64 | 20.74 | 19.37 | 19.87 | 49,519 | 0.43 | 2.19% |
| 3 Months | 20.101 | 20.74 | 18.45 | 19.68 | 31,907 | -0.031 | -0.15% |
| 6 Months | 19.30 | 21.17 | 18.45 | 19.98 | 25,524 | 0.77 | 3.99% |
| 1 Year | 25.6804 | 26.22 | 18.45 | 20.36 | 18,297 | -5.61 | -21.85% |
| 3 Years | 34.3088 | 35.00 | 18.45 | 21.56 | 8,402 | -14.24 | -41.50% |
| 5 Years | 33.73 | 35.00 | 18.45 | 22.37 | 6,197 | -13.66 | -40.50% |
SAPIF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 20.07 | -0.48 | -2.34% | 20.11 | 20.11 | 20.07 | 15,970 |
| May 30 2024 | 20.55 | 0.00 | 0.00% | 20.55 | 20.55 | 20.55 | 0 |
| May 29 2024 | 20.55 | 0.00 | 0.00% | 20.55 | 20.55 | 20.55 | 0 |
| May 28 2024 | 20.55 | 0.00 | 0.00% | 20.55 | 20.55 | 20.55 | 0 |
| May 24 2024 | 20.55 | 0.20 | 1.00% | 20.55 | 20.55 | 20.55 | 15,724 |
| May 23 2024 | 20.347 | 0.21 | 1.03% | 20.33 | 20.347 | 20.30 | 18,695 |
| May 22 2024 | 20.14 | 0.05 | 0.25% | 20.15 | 20.15 | 20.14 | 29,189 |
| May 21 2024 | 20.09 | -0.05 | -0.25% | 20.12 | 20.12 | 20.09 | 13,460 |
| May 20 2024 | 20.14 | -0.28 | -1.37% | 20.14 | 20.14 | 20.14 | 444 |
| May 17 2024 | 20.42 | -0.32 | -1.54% | 20.57 | 20.58 | 20.42 | 10,568 |
| May 16 2024 | 20.74 | 0.64 | 3.18% | 20.74 | 20.74 | 20.74 | 32,790 |
| May 15 2024 | 20.10 | 0.00 | 0.00% | 20.10 | 20.10 | 20.10 | 0 |
| May 14 2024 | 20.10 | 0.11 | 0.54% | 20.10 | 20.10 | 20.10 | 25,095 |
| May 13 2024 | 19.9928 | 0.15 | 0.77% | 19.9928 | 19.9928 | 19.9928 | 160,299 |
| May 10 2024 | 19.84 | 0.21 | 1.07% | 19.80 | 19.84 | 19.80 | 255,350 |
| May 09 2024 | 19.63 | 0.20 | 1.06% | 19.718 | 19.718 | 19.63 | 11,948 |
| May 08 2024 | 19.425 | 0.05 | 0.28% | 19.425 | 19.5671 | 19.425 | 114,541 |
| May 07 2024 | 19.37 | -0.20 | -1.04% | 19.46 | 19.48 | 19.37 | 45,465 |
| May 06 2024 | 19.574 | 0.17 | 0.90% | 19.6001 | 19.6001 | 19.574 | 5,209 |
| May 03 2024 | 19.40 | 0.01 | 0.05% | 19.64 | 19.64 | 19.40 | 4,014 |
| May 02 2024 | 19.39 | 0.25 | 1.28% | 19.39 | 19.39 | 19.39 | 2,381 |
| May 01 2024 | 19.145 | -0.11 | -0.55% | 19.145 | 19.145 | 19.145 | 24,728 |
