S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
USOTC
Sartorius Ag (PK) (SARTF)
Sartorius Ag (PK) (SARTF) Historical

SARTF Sartorius Ag (PK)

240.00

0.00 (0.00%)

Last Updated: 10:30:40

Delayed by 15 minutes

SARTF Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 16 2024	240.00	10.58	4.61%	240.00	240.00	240.00	12
May 15 2024	229.42	0.00	0.00%	229.42	229.42	229.42	0
May 14 2024	229.42	0.00	0.00%	229.42	229.42	229.42	0
May 13 2024	229.42	0.00	0.00%	229.42	229.42	229.42	0
May 10 2024	229.42	0.00	0.00%	229.42	229.42	229.42	0
May 09 2024	229.42	0.00	0.00%	229.42	229.42	229.42	0
May 08 2024	229.42	0.00	0.00%	229.42	229.42	229.42	0
May 07 2024	229.42	0.00	0.00%	229.42	229.42	229.42	0
May 06 2024	229.42	-23.12	-9.15%	229.42	229.42	229.42	1
May 03 2024	252.54	4.54	1.83%	252.54	252.54	252.54	3
May 02 2024	248.00	0.00	0.00%	248.00	248.00	248.00	0
May 01 2024	248.00	0.00	0.00%	248.00	248.00	248.00	0
Apr 30 2024	248.00	0.00	0.00%	248.00	248.00	248.00	0
Apr 29 2024	248.00	0.00	0.00%	248.00	248.00	248.00	0
Apr 26 2024	248.00	0.97	0.39%	247.836	248.00	247.836	4
Apr 25 2024	247.03	11.22	4.76%	247.03	247.04	247.03	8
Apr 24 2024	235.81	0.00	0.00%	235.81	235.81	235.81	0
Apr 23 2024	235.81	8.03	3.53%	235.81	235.81	235.81	2
Apr 22 2024	227.778	0.00	0.00%	227.778	227.778	227.778	0
Apr 19 2024	227.778	0.00	0.00%	227.778	227.778	227.778	0
Apr 18 2024	227.778	-62.22	-21.46%	228.85	228.85	220.77	41
Apr 17 2024	290.00	0.00	0.00%	290.00	290.00	290.00	0
Apr 16 2024	290.00	0.00	0.00%	290.00	290.00	290.00	0
Apr 15 2024	290.00	0.00	0.00%	290.00	290.00	290.00	0
Apr 12 2024	290.00	0.00	0.00%	290.00	290.00	290.00	0
Apr 11 2024	290.00	0.00	0.00%	290.00	290.00	290.00	0
Apr 10 2024	290.00	0.00	0.00%	290.00	290.00	290.00	0
Apr 09 2024	290.00	0.00	0.00%	290.00	290.00	290.00	0
Apr 08 2024	290.00	0.00	0.00%	290.00	290.00	290.00	0
Apr 05 2024	290.00	0.00	0.00%	290.00	290.00	290.00	0
Apr 04 2024	290.00	0.00	0.00%	290.00	290.00	290.00	0
Apr 03 2024	290.00	0.00	0.00%	290.00	290.00	290.00	0
Apr 02 2024	290.00	0.00	0.00%	290.00	290.00	290.00	0
Apr 01 2024	290.00	-9.94	-3.31%	290.00	290.00	290.00	100
Mar 28 2024	299.94	0.00	0.00%	299.94	299.94	299.94	0
Mar 27 2024	299.94	0.00	0.00%	299.94	299.94	299.94	0
Mar 26 2024	299.94	0.00	0.00%	299.94	299.94	299.94	0
Mar 25 2024	299.94	0.00	0.00%	299.94	299.94	299.94	0
Mar 22 2024	299.94	0.00	0.00%	299.94	299.94	299.94	0
Mar 21 2024	299.94	0.00	0.00%	299.94	299.94	299.94	0
Mar 20 2024	299.94	0.00	0.00%	299.94	299.94	299.94	0
Mar 19 2024	299.94	0.00	0.00%	299.94	299.94	299.94	0
Mar 18 2024	299.94	-0.58	-0.19%	299.94	299.94	299.94	1
Mar 15 2024	300.525	0.00	0.00%	300.525	300.525	300.525	0
Mar 14 2024	300.525	0.00	0.00%	300.525	300.525	300.525	0
Mar 13 2024	300.525	0.00	0.00%	300.525	300.525	300.525	0
Mar 12 2024	300.525	0.00	0.00%	300.525	300.525	300.525	0
Mar 11 2024	300.525	0.00	0.00%	300.525	300.525	300.525	0
Mar 08 2024	300.525	0.00	0.00%	300.525	300.525	300.525	0
Mar 07 2024	300.525	0.00	0.00%	300.525	300.525	300.525	0
Mar 06 2024	300.525	0.00	0.00%	300.525	300.525	300.525	0
Mar 05 2024	300.525	5.52	1.87%	313.00	313.00	300.525	145
Mar 04 2024	295.00	0.00	0.00%	295.00	295.00	295.00	0
Mar 01 2024	295.00	2.61	0.89%	295.00	295.00	295.00	10
Feb 29 2024	292.395	0.00	0.00%	292.395	292.395	292.395	0
Feb 28 2024	292.395	0.00	0.00%	292.395	292.395	292.395	0
Feb 27 2024	292.395	0.00	0.00%	292.395	292.395	292.395	0
Feb 26 2024	292.395	5.89	2.06%	288.90	292.395	288.90	450
Feb 23 2024	286.50	0.00	0.00%	286.50	286.50	286.50	0
Feb 22 2024	286.50	0.00	0.00%	286.50	286.50	286.50	0
Feb 21 2024	286.50	0.24	0.08%	286.50	286.50	286.50	2
Feb 20 2024	286.265	0.00	0.00%	286.265	286.265	286.265	0

SG Issuer Societe Generale

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions