
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 9.5 | 9.5 | 9.5 | 289 | 9.5 | CS |
4 | 0.475 | 5.26315789474 | 9.025 | 9.5 | 8.6 | 68167 | 9.22699788 | CS |
12 | -1.1 | -10.3773584906 | 10.6 | 10.625 | 8.04 | 29491 | 9.22730657 | CS |
26 | -1.8125 | -16.0220994475 | 11.3125 | 11.3475 | 8.04 | 20442 | 9.26484084 | CS |
52 | -1.1375 | -10.6933019976 | 10.6375 | 11.49000125 | 8.04 | 12168 | 9.31718607 | CS |
156 | -2.85 | -23.0769230769 | 12.35 | 13.315 | 8.04 | 4770 | 9.8658669 | CS |
260 | 3.045825 | 47.1915465571 | 6.454175 | 13.375024 | 6.19 | 3436 | 9.90290925 | CS |
Symbol | Price | Vol. |
---|---|---|
GMPRGourmet Provisions International Corporation (PK) | US$ 0.0001 (9,900.00%) | 287.63M |
CATV4Cable TV International Inc (PK) | US$ 0.0007 (-12.50%) | 224.6M |
RONNRonn Motor Group Inc (PK) | US$ 0.0001 (-50.00%) | 195.44M |
HMBLHUMBL Inc (PK) | US$ 0.0004 (0.00%) | 182.13M |
DPLSDarkPulse Inc (PK) | US$ 0.0005 (-16.67%) | 168.22M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions