Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
SBM Offshore Nv (PK) | SBFFF | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
15.224 | 15.224 |
SBFFF Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 15.224 | 15.224 | 15.224 | 15.22 | 500 | 0.00 | 0.00% |
1 Month | 15.16 | 15.51 | 15.16 | 15.43 | 1,400 | 0.064 | 0.42% |
3 Months | 15.71 | 16.10 | 15.155 | 15.81 | 2,640 | -0.486 | -3.09% |
6 Months | 13.14 | 16.10 | 12.92 | 14.80 | 1,879 | 2.08 | 15.86% |
1 Year | 13.60 | 16.10 | 12.92 | 14.73 | 1,758 | 1.62 | 11.94% |
3 Years | 14.75 | 18.48 | 12.92 | 15.30 | 1,385 | 0.474 | 3.21% |
5 Years | 19.20 | 20.63 | 10.94 | 16.78 | 1,440 | -3.98 | -20.71% |
SBFFF 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 17 2024 | 15.224 | 0.00 | 0.00% | 15.224 | 15.224 | 15.224 | 0 |
Jun 14 2024 | 15.224 | 0.00 | 0.00% | 15.224 | 15.224 | 15.224 | 0 |
Jun 13 2024 | 15.224 | 0.00 | 0.00% | 15.224 | 15.224 | 15.224 | 0 |
Jun 12 2024 | 15.224 | 0.00 | 0.00% | 15.224 | 15.224 | 15.224 | 0 |
Jun 11 2024 | 15.224 | -0.29 | -1.84% | 15.224 | 15.224 | 15.224 | 500 |
Jun 10 2024 | 15.51 | 0.00 | 0.00% | 15.51 | 15.51 | 15.51 | 0 |
Jun 07 2024 | 15.51 | 0.00 | 0.00% | 15.51 | 15.51 | 15.51 | 0 |
Jun 06 2024 | 15.51 | 0.35 | 2.31% | 15.51 | 15.51 | 15.51 | 3,200 |
Jun 05 2024 | 15.16 | 0.00 | 0.00% | 15.16 | 15.16 | 15.16 | 0 |
Jun 04 2024 | 15.16 | 0.00 | 0.00% | 15.16 | 15.16 | 15.16 | 0 |
Jun 03 2024 | 15.16 | 0.00 | 0.00% | 15.16 | 15.16 | 15.16 | 0 |
May 31 2024 | 15.16 | 0.00 | 0.00% | 15.16 | 15.16 | 15.16 | 0 |
May 30 2024 | 15.16 | 0.00 | 0.00% | 15.16 | 15.16 | 15.16 | 0 |
May 29 2024 | 15.16 | 0.00 | 0.00% | 15.16 | 15.16 | 15.16 | 0 |
May 28 2024 | 15.16 | 0.00 | 0.00% | 15.16 | 15.16 | 15.16 | 0 |
May 24 2024 | 15.16 | 0.00 | 0.00% | 15.16 | 15.16 | 15.16 | 0 |
May 23 2024 | 15.16 | 0.00 | 0.00% | 15.16 | 15.16 | 15.16 | 0 |
May 22 2024 | 15.16 | 0.00 | 0.00% | 15.16 | 15.16 | 15.16 | 0 |
May 21 2024 | 15.16 | 0.01 | 0.03% | 15.16 | 15.16 | 15.16 | 500 |
May 20 2024 | 15.155 | 0.00 | 0.00% | 15.155 | 15.155 | 15.155 | 0 |