SBM Offshore Nv (PK) Quote - SBFFF | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
USOTC
SBM Offshore Nv (PK) (SBFFF) Share Price

SBM Offshore Nv (PK) (SBFFF)

18.00

0.00

( 0.00% )

Updated: 08:22:23

Delayed by 15 minutes

Professional-Grade Tools, for Individual Investors.

Current Price

18.00

Bid

16.70

Ask

18.40

Volume

-

0.00 Day's Range 0.00

12.92 52 Week Range 19.34

Market Cap

Previous Close

18.00

Open

-

Last Trade

Last Trade Time

-

Financial Volume

-

VWAP

-

Average Volume (3m)

355

Shares Outstanding

178,054,655

Dividend Yield

4.05%

PE Ratio

6.06

Earnings Per Share (EPS)

2.76

Revenue

4.45B

Net Profit

491M

Sector

Oil & Gas Field Services,nec

Industry

Engineering & Construction

Website

www.sbmoffshore.com

Headquarters

Schiphol, Haarlemmermeer , Noord-holland, Nld

Founded

1984

SBM Offshore Nv (PK) is listed in the Oil & Gas Field Services sector of the OTCMarkets with ticker SBFFF. The last closing price for SBM Offshore Nv (PK) was US$18. Over the last year, SBM Offshore Nv (PK) shares have traded in a share price range of US$ 12.92 to US$ 19.34.

SBM Offshore Nv (PK) currently has 178,054,655 shares outstanding. The market capitalization of SBM Offshore Nv (PK) is US$3.20 billion. SBM Offshore Nv (PK) has a price to earnings ratio (PE ratio) of 6.06.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	18	18	18	200	18	CS
4	-0.62	-3.32975295381	18.62	18.62	18	379	18.13183099	CS
12	-0.2977	-1.62698044016	18.2977	19.34	17.32	355	17.99965797	CS
26	2.776	18.2343667893	15.224	19.34	15	414	17.29980108	CS
52	4.86	36.9863013699	13.14	19.34	12.92	1161	15.19543297	CS
156	4	28.5714285714	14	19.34	12.92	1144	15.15111357	CS
260	-0.29	-1.585565883	18.29	20.2	10.94	1277	16.54783422	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
NWPNNow Corp (PK)	US$ 0.0001 (9,900.00%)	9.15M
HQGEHQ Global Education Inc (CE)	US$ 0.0001 (9,900.00%)	70.89k
FCGDFirst Colombia Gold Corporation (PK)	US$ 0.0001 (9,900.00%)	100k
FBCDFBC Holding Inc (PK)	US$ 0.0001 (9,900.00%)	1M
BLSPBlue Sphere Corporation (CE)	US$ 0.0001 (9,900.00%)	1.08M
EHVVFEhave Inc (CE)	US$ 0.000001 (-99.86%)	55.1k
SDCCQSmileDirectClub Inc (CE)	US$ 0.000001 (-99.50%)	5.43k
QEBRVirtual Medical International Inc (CE)	US$ 0.000001 (-99.50%)	5k
LLFLQLL Flooring Holdings Inc (CE)	US$ 0.000001 (-99.50%)	12.77k
CCFLUCCF Holdings LLC (CE)	US$ 0.0001 (-99.00%)	48.36k
HMBLHUMBL Inc (PK)	US$ 0.0009 (-14.29%)	222.72M
CGACCode Green Apparel Corp (PK)	US$ 0.0008 (33.33%)	86.33M
GTVHGolden Triangle Ventures Inc (PK)	US$ 0.00055 (0.00%)	79.79M
GMPRGourmet Provisions International Corporation (PK)	US$ 0.0001 (0.00%)	60.23M
KGKGKona Gold Beverage Inc (PK)	US$ 0.0001 (0.00%)	54.59M

i_like_bb_stock

i_like_bb_stock 2 minutes ago

MM OTCN moved off the ask to 0017 big volume today gonna move here now perfect bottom

urge2surge

urge2surge 2 minutes ago

$IDVV
Newsfile Corp
Las Vegas, Nevada--(Newsfile Corp. - December 11, 2024) - International Endeavors Corp. (OTC Pink: IDVV) ("IEC"), a technology holdings company, has successfully completed a thorough due diligence process with MMT Funding, a private equity group, culminating in the

linkvest

linkvest 2 minutes ago

Call and ask them yourself.... You do own a phone right?

mike_dotcom

mike_dotcom 2 minutes ago

They don't have to prove it - all they have to do is claim it and the stock will never do anything as long as the company NEVER produces revenues. Remember last year at this time when the company released some videos of Rett families with positive results from the trial? And then they released to

Golden Cross

Golden Cross 2 minutes ago

$ILLR Many reasons to like Triller here...

~ Upcoming Investor Day (12-18-24).
~ Launch of Triller 5.0 App.
~ Many Separate Revenue Streams.
~ New CEO of Triller App is former TikTok executive Sean Kim.
~ TikTok US ban starts 1-19, 2025. Federal court just

georgie18

georgie18 2 minutes ago

ORKT...$4.02...🥳...Hit $4.20...HOD...

georgie18

Member Level
Re: georgie18 post# 667448

Tuesday, December 10, 2024 4:17:21 PM

Post#
667472
of 667517
ORKT...$3.89...Off the $3.31 Alert...🥳

Debunkinator

Debunkinator 2 minutes ago

That SOB needs to take a long walk of of a short bridge. 🤬🌉

i_like_bb_stock

i_like_bb_stock 3 minutes ago

AFFU MM OTCN moved off the ask to 0017 big volume today gonna move here now perfect bottom

firebag1

firebag1 3 minutes ago

ok lets be civil...yes people want to make money however they can and whatever trading strategy they feel works
it works better when everyone is happy lol

Brooge warrants cancelled

Brooge warrants cancelled 3 minutes ago

damn , you really have no life

georgie18

georgie18 3 minutes ago

ORKT...$4.02...🥳...Hit $4.20...HOD...

georgie18

Member Level
Re: georgie18 post# 667448

Tuesday, December 10, 2024 4:17:21 PM

Post#
667472
of 667517
ORKT...$3.89...Off the $3.31 Alert...🥳

Sltan

Sltan 3 minutes ago

Great CEO
Show us the profits

Golden Cross

Golden Cross 3 minutes ago

$ILLR Many reasons to like Triller here...

~ Upcoming Investor Day (12-18-24).
~ Launch of Triller 5.0 App.
~ Many Separate Revenue Streams.
~ New CEO of Triller App is former TikTok executive Sean Kim.
~ TikTok US ban starts 1-19, 2025. Federal court just

pmunch

pmunch 3 minutes ago

RLAB - Chris Cannon M2MMA live interview on here

https://rumble.com/v5y98v8-revolutionizing-mma-chris-cannon-on-athlete-care-innovation-and-global-expa

koolmc

koolmc 3 minutes ago

evanstony

evanstony 3 minutes ago

The last couple of days the spread has been getting tighter. Usually that means more competition on the buy side.

flipper44

flipper44 3 minutes ago

Correct. Also, as recently as this year, they have tweaked plx-3397 (aka Turalio) dosage and instructions there with, to the satisfaction of the FDA that it mitigates/reduces the chance of any permanent liver damage in the 4% to 5% that suffer hepatic adverse reactions — when accompanied by close su

linkvest

linkvest 3 minutes ago

4 out of the last 6 trades are Black 5 digit trades for .00145.... What BS that they can get away with that chit.

KISSINGER

KISSINGER 3 minutes ago

LOLOL. JEDIJAZZ how many monikers do you have? U R so obvious. Where is the stock today? Watch where it will be in a few weeks. Can you say DOWN? WAY DOWN? I am your DADDY boyeee!

RAlbert

RAlbert 4 minutes ago

Lost all the gains. What’s going on?

LOCOGOD

LOCOGOD 4 minutes ago

You care. You can always ignore me if you like my posts about the cockgobler.

REITInvestor58

REITInvestor58 4 minutes ago

Barron's Article from Monday. https://www.barrons.com/articles/dividend-yield-stock-reit-ready-capital-mortgage-lender-6b699c8b?reflink=desktopwebshare_permalink

TheSprinx

TheSprinx 4 minutes ago

Interesting formula and chart...
https://x.com/sathyabrc/status/1866686117975662881?s=46&t=FWyCU7KfIDokGToTtqinIg

navycmdr

navycmdr 4 minutes ago

notice the Drive by Attack artists totally FAIL to mention

little details like the Unanimous 8-0 DC JURY Verdict

against the GOVT (Damages plus Interest ) - Oh they

also FAIL to mention the $140 Billion net worth of the GSEs

and the Hig

SBM Offshore Nv (PK)

NKT Holding AS (PK)

Alligator Bioscience AB

Brookside Energy

Wellness and Beauty Solu...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions