We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.11 | 0.365448504983 | 30.1 | 32 | 28.85 | 3064 | 29.84565144 | CS |
| 4 | 0.71 | 2.40677966102 | 29.5 | 32 | 27.78 | 5071 | 29.85107491 | CS |
| 12 | 3.9975 | 15.2503576538 | 26.2125 | 32 | 22.38 | 3294 | 28.40806303 | CS |
| 26 | 7.23 | 31.4621409922 | 22.98 | 32 | 20.24 | 1877 | 27.79771067 | CS |
| 52 | 3.71 | 14 | 26.5 | 32 | 19 | 1404 | 27.12293253 | CS |
| 156 | 5.48 | 22.1593206632 | 24.73 | 32 | 17.1 | 821 | 24.44551247 | CS |
| 260 | 13.08 | 76.357267951 | 17.13 | 32 | 11.75 | 933 | 23.85631413 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741386000 | 30.21 | -1.29 | -4.10 | 29 | 30.25 | 28.8888 | 2104 |
| 1741300140 | 31.5 | 0.54 | 1.74 | 30.175 | 31.5 | 30.175 | 1815 |
| 1741213440 | 30.96 | 1.21 | 4.06 | 30 | 31.5 | 28.85 | 1409 |
| 1741126800 | 29.7512 | -0.36 | -1.19 | 30.25 | 30.84 | 28.95 | 2199 |
| 1741040760 | 30.11 | 1.11 | 3.83 | 29.55 | 32 | 29.55 | 3606 |
| 1740781260 | 29 | -0.5 | -1.69 | 30.1 | 30.1 | 29 | 6289 |
| 1740695340 | 29.5 | -0.15 | -0.49 | 30.1 | 30.11 | 29.5 | 2681 |
| 1740608400 | 29.645 | -0.15 | -0.49 | 29.6 | 29.79 | 29.215 | 2209 |
| 1740522480 | 29.79 | -0.85 | -2.77 | 30.25 | 30.78 | 29.77 | 4689 |
| 1740435600 | 30.64 | 0.21 | 0.67 | 30.492 | 30.8 | 30.25 | 5430 |
| 1740176400 | 30.435 | 0.02 | 0.06 | 30.1287 | 30.57 | 30.1287 | 2853 |
| 1740090480 | 30.416 | 0.12 | 0.38 | 30.3 | 30.445 | 30.3 | 1114 |
| 1740003960 | 30.3 | 0.8 | 2.71 | 30 | 30.388 | 29.7875 | 11220 |
| 1739917740 | 29.5 | 0.1 | 0.34 | 30.25 | 30.35 | 28 | 3713 |
| 1739572020 | 29.4 | -0.3 | -1.01 | 28.725 | 30.21 | 28 | 2444 |
| 1739485320 | 29.7 | 1.7 | 6.07 | 29.125 | 30.25 | 28 | 831 |
| 1739398920 | 28 | -1.4 | -4.76 | 29.04 | 30.2 | 27.78 | 6303 |
| 1739312940 | 29.4 | 0.36 | 1.24 | 29.8 | 30 | 29 | 2729 |
| 1739226000 | 29.04 | -1.86 | -6.02 | 30 | 30 | 29 | 16632 |
| 1738967160 | 30.9 | 2.26 | 7.89 | 29.5 | 31.13 | 28.5696 | 18180 |
| 1738880400 | 28.64 | -1.86 | -6.10 | 29.5 | 30.45 | 28.6125 | 1519 |
| 1738794000 | 30.5 | 1.83 | 6.38 | 28.27 | 30.5 | 28.27 | 402 |
| 1738708080 | 28.67 | -0.33 | -1.14 | 28.25 | 28.67 | 28.25 | 93 |
| 1738621740 | 29 | -1 | -3.33 | 30.5 | 30.5 | 28.2484 | 2769 |
| 1738362000 | 30 | 0 | 0.00 | 27.82 | 30 | 27.82 | 2855 |
| 1738276080 | 30 | 2 | 7.14 | 31.88 | 31.88 | 29 | 252 |
| 1738189740 | 28 | 1 | 3.70 | 28 | 28 | 28 | 1000 |
| 1738103280 | 27 | 0.37 | 1.40 | 27 | 27 | 27 | 870 |
| 1738016640 | 26.628 | 0 | 0.00 | 26.628 | 26.628 | 26.628 | 0 |
| 1737757440 | 26.628 | 0.73 | 2.81 | 26.99 | 26.99 | 26.628 | 8778 |
| 1737671220 | 25.9 | 0.11 | 0.43 | 25.9 | 25.9 | 25.9 | 100 |
| 1737584640 | 25.79 | -0.89 | -3.32 | 27.55 | 27.55 | 25.79 | 1615 |
| 1737498540 | 26.675 | 0.68 | 2.60 | 26.8 | 27.5 | 26.5 | 9115 |
| 1737152880 | 26 | 0.25 | 0.97 | 26.24 | 26.24 | 25.946 | 3101 |
| 1737066420 | 25.75 | 0.25 | 0.98 | 25.75 | 25.75 | 25.225 | 6519 |
| 1736979720 | 25.5 | 0.65 | 2.62 | 25 | 25.5 | 25 | 2322 |
| 1736893380 | 24.85 | -0.86 | -3.35 | 25.75 | 25.75 | 24.0625 | 624 |
| 1736806800 | 25.71 | 2.23 | 9.49 | 25 | 25.75 | 24.625 | 156 |
| 1736547720 | 23.4818 | 1.1 | 4.92 | 22.67 | 26.68 | 22.67 | 4856 |
| 1736375340 | 22.38 | -3.44 | -13.32 | 22.38 | 22.38 | 22.38 | 20 |
| 1736288760 | 25.82 | 0 | 0.00 | 25.82 | 25.82 | 25.82 | 0 |
| 1736202360 | 25.82 | -1.37 | -5.04 | 27 | 27 | 25.7 | 3315 |
| 1735942980 | 27.19 | 1.34 | 5.18 | 27.19 | 27.19 | 27.19 | 400 |
| 1735856700 | 25.85 | 0.92 | 3.69 | 27.48 | 27.48 | 25.85 | 217 |
| 1735683960 | 24.93 | -1.38 | -5.25 | 25.5 | 27.2 | 24.93 | 131 |
| 1735597740 | 26.31 | 0.81 | 3.18 | 27.65 | 27.65 | 24.81 | 5987 |
| 1735338420 | 25.5 | 0 | 0.00 | 25.5 | 25.5 | 25.5 | 0 |
| 1735252020 | 25.5 | -1 | -3.77 | 26.51 | 26.51 | 24.9564 | 436 |
| 1735078200 | 26.5 | 1 | 3.92 | 26.5 | 26.5 | 26.5 | 100 |
| 1734992400 | 25.5 | 0.69 | 2.77 | 27.9 | 27.9 | 25.5 | 1210 |
| 1734733200 | 24.8125 | 0 | 0.00 | 24.8125 | 24.8125 | 24.8125 | 0 |
| 1734646800 | 24.8125 | -1.89 | -7.09 | 24.5 | 24.8125 | 24.5 | 124 |
| 1734560940 | 26.705 | 0.2 | 0.77 | 26.6 | 27.25 | 26.5 | 6871 |
| 1734474360 | 26.5 | 0.13 | 0.47 | 27.36 | 27.55 | 26.5 | 5430 |
| 1734388140 | 26.375 | -0.13 | -0.47 | 26.375 | 26.375 | 26.375 | 187 |
| 1734128940 | 26.5 | 0.75 | 2.91 | 26.2125 | 26.5 | 26 | 294 |
| 1734042480 | 25.75 | 1.74 | 7.25 | 26.275 | 26.275 | 25.75 | 240 |
| 1733955900 | 24.01 | -2.34 | -8.87 | 24.01 | 24.01 | 24.01 | 4 |
| 1733869200 | 26.348 | 0.63 | 2.44 | 24.2 | 26.348 | 24.2 | 1128 |
| 1733782800 | 25.72 | 0.13 | 0.50 | 27 | 27 | 25.72 | 85 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
