
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.28 | 0.968858131488 | 28.9 | 30.95 | 28.12 | 1017 | 29.46576235 | CS |
4 | -1.312 | -4.30276793913 | 30.492 | 32 | 25.04 | 2296 | 29.60316011 | CS |
12 | 1.53 | 5.53345388788 | 27.65 | 32 | 22.38 | 3129 | 28.6272603 | CS |
26 | 4.28 | 17.1887550201 | 24.9 | 32 | 20.24 | 1974 | 27.91974209 | CS |
52 | 3.0032 | 11.4727545002 | 26.1768 | 32 | 19 | 1442 | 27.2483049 | CS |
156 | 2.055 | 7.57603686636 | 27.125 | 32 | 17.1 | 844 | 24.59160809 | CS |
260 | 14.35 | 96.7633175995 | 14.83 | 32 | 13.15 | 919 | 24.28709797 | CS |
Symbol | Price | Vol. |
---|---|---|
ENDVEndonovo Therapeutics Inc (PK) | US$ 0.0003 (100.00%) | 320.82M |
GTVHGolden Triangle Ventures Inc (PK) | US$ 0.00045 (-25.00%) | 257.89M |
HMBLHUMBL Inc (PK) | US$ 0.000335 (11.67%) | 195.27M |
ASIIAccredited Solutions Inc (PK) | US$ 0.00035 (-30.00%) | 85.22M |
OZSCOzop Energy Solutions Inc (PK) | US$ 0.0002 (0.00%) | 45.14M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions