Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Silver Bullet Mines Corporation (QB) | SBMCF | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.0674 | 0.0674 |
SBMCF Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.06812 | 0.0702 | 0.0674 | 0.069102 | 12,750 | -0.00072 | -1.06% |
1 Month | 0.0754 | 0.0784 | 0.06695 | 0.0701299 | 24,364 | -0.008 | -10.61% |
3 Months | 0.06 | 0.086 | 0.05617 | 0.0718097 | 13,620 | 0.0074 | 12.33% |
6 Months | 0.08 | 0.0865 | 0.0543 | 0.0693047 | 18,659 | -0.0126 | -15.75% |
1 Year | 0.1096 | 0.128 | 0.0543 | 0.0782204 | 14,053 | -0.0422 | -38.50% |
3 Years | 0.36 | 0.40 | 0.05 | 0.1352308 | 24,833 | -0.2926 | -81.28% |
5 Years | 0.36 | 0.40 | 0.05 | 0.1352308 | 24,833 | -0.2926 | -81.28% |
SBMCF 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 18 2024 | 0.0674 | 0.00 | 0.00% | 0.0674 | 0.0674 | 0.0674 | 0 |
Jun 17 2024 | 0.0674 | 0.00 | 0.00% | 0.0674 | 0.0674 | 0.0674 | 0 |
Jun 14 2024 | 0.0674 | 0.00 | 0.00% | 0.0674 | 0.0674 | 0.0674 | 0 |
Jun 13 2024 | 0.0674 | -0.0028 | -3.99% | 0.0674 | 0.0674 | 0.0674 | 10,000 |
Jun 12 2024 | 0.0702 | 0.00 | 0.00% | 0.0702 | 0.0702 | 0.0702 | 0 |
Jun 11 2024 | 0.0702 | 0.0002 | 0.29% | 0.06812 | 0.0702 | 0.06812 | 15,500 |
Jun 10 2024 | 0.07 | 0.00 | 0.00% | 0.07 | 0.07 | 0.07 | 0 |
Jun 07 2024 | 0.07 | 0.00 | 0.00% | 0.07 | 0.07 | 0.07 | 0 |
Jun 06 2024 | 0.07 | 0.00 | 0.00% | 0.07 | 0.07 | 0.07 | 40,000 |
Jun 05 2024 | 0.07 | 0.0023 | 3.40% | 0.06695 | 0.07 | 0.06695 | 23,300 |
Jun 04 2024 | 0.0677 | -0.0023 | -3.29% | 0.0689 | 0.0754 | 0.0677 | 30,200 |
Jun 03 2024 | 0.07 | -0.0054 | -7.16% | 0.0695 | 0.07 | 0.0695 | 30,500 |
May 31 2024 | 0.0754 | -0.0025 | -3.21% | 0.06835 | 0.0754 | 0.06835 | 2,000 |
May 30 2024 | 0.0779 | 0.00 | 0.00% | 0.0779 | 0.0779 | 0.0779 | 0 |
May 29 2024 | 0.0779 | -0.0005 | -0.64% | 0.0781 | 0.0781 | 0.0779 | 11,140 |
May 28 2024 | 0.0784 | 0.0084 | 12.00% | 0.0784 | 0.0784 | 0.0784 | 3,000 |
May 24 2024 | 0.07 | 0.00 | 0.00% | 0.07 | 0.07 | 0.07 | 0 |
May 23 2024 | 0.07 | 0.00 | 0.00% | 0.07 | 0.07 | 0.07 | 0 |
May 22 2024 | 0.07 | -0.004 | -5.41% | 0.0754 | 0.0754 | 0.07 | 78,000 |
May 21 2024 | 0.074 | 0.00 | 0.00% | 0.074 | 0.074 | 0.074 | 0 |
May 20 2024 | 0.074 | 0.00 | 0.00% | 0.074 | 0.074 | 0.074 | 0 |