ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
34.67
0.00%
US Tech 100
19,129.60
-0.24%
S&P 500
5,477.90
0.16%
US Dollar vs CAD
1.3708
0.02%
Bitcoin
60,849.49
0.06%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. USOTC
  6. Silver Bullet Mines Corporation (QB) (SBMCF)

  7. Silver Bullet Mines Corporation (QB) (SBMCF) Historical

SBMCF Silver Bullet Mines Corporation (QB)

0.0685
0.00 (0.00%)
Jun 26 2024 - Closed
Delayed by 15 minutes

SBMCF Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 26 2024 0.0685 0.00 0.00% 0.0685 0.0685 0.0685 0
Jun 25 2024 0.0685 0.00 0.00% 0.0685 0.0685 0.0685 0
Jun 24 2024 0.0685 0.00 0.00% 0.0685 0.0685 0.0685 0
Jun 21 2024 0.0685 0.0011 1.63% 0.0735 0.0735 0.0685 42,000
Jun 20 2024 0.0674 0.00 0.00% 0.0674 0.0674 0.0674 0
Jun 18 2024 0.0674 0.00 0.00% 0.0674 0.0674 0.0674 0
Jun 17 2024 0.0674 0.00 0.00% 0.0674 0.0674 0.0674 0
Jun 14 2024 0.0674 0.00 0.00% 0.0674 0.0674 0.0674 0
Jun 13 2024 0.0674 -0.0028 -3.99% 0.0674 0.0674 0.0674 10,000
Jun 12 2024 0.0702 0.00 0.00% 0.0702 0.0702 0.0702 0
Jun 11 2024 0.0702 0.0002 0.29% 0.06812 0.0702 0.06812 15,500
Jun 10 2024 0.07 0.00 0.00% 0.07 0.07 0.07 0
Jun 07 2024 0.07 0.00 0.00% 0.07 0.07 0.07 0
Jun 06 2024 0.07 0.00 0.00% 0.07 0.07 0.07 40,000
Jun 05 2024 0.07 0.0023 3.40% 0.06695 0.07 0.06695 23,300
Jun 04 2024 0.0677 -0.0023 -3.29% 0.0689 0.0754 0.0677 30,200
Jun 03 2024 0.07 -0.0054 -7.16% 0.0695 0.07 0.0695 30,500
May 31 2024 0.0754 -0.0025 -3.21% 0.06835 0.0754 0.06835 2,000
May 30 2024 0.0779 0.00 0.00% 0.0779 0.0779 0.0779 0
May 29 2024 0.0779 -0.0005 -0.64% 0.0781 0.0781 0.0779 11,140
May 28 2024 0.0784 0.0084 12.00% 0.0784 0.0784 0.0784 3,000
May 24 2024 0.07 0.00 0.00% 0.07 0.07 0.07 0
May 23 2024 0.07 0.00 0.00% 0.07 0.07 0.07 0
May 22 2024 0.07 -0.004 -5.41% 0.0754 0.0754 0.07 78,000
May 21 2024 0.074 0.00 0.00% 0.074 0.074 0.074 0
May 20 2024 0.074 0.00 0.00% 0.074 0.074 0.074 0
May 17 2024 0.074 0.00575 8.42% 0.074 0.074 0.074 5,200
May 16 2024 0.06825 0.00 0.00% 0.06825 0.06825 0.06825 0
May 15 2024 0.06825 0.00215 3.25% 0.06825 0.06825 0.06825 10,000
May 14 2024 0.0661 -0.00726 -9.90% 0.0696 0.075 0.0661 4,000
May 13 2024 0.07336 -0.00564 -7.14% 0.07336 0.07336 0.07336 1,990
May 10 2024 0.079 0.009 12.86% 0.079 0.079 0.079 1,500
May 09 2024 0.07 0.0009 1.30% 0.0742 0.0742 0.0664 5,950
May 08 2024 0.0691 -0.0059 -7.87% 0.0691 0.0691 0.0691 440
May 07 2024 0.075 0.00 0.00% 0.075 0.075 0.075 25,000
May 06 2024 0.075 0.00 0.00% 0.075 0.075 0.075 0
May 03 2024 0.075 0.00 0.00% 0.075 0.075 0.075 0
May 02 2024 0.075 0.00 0.00% 0.075 0.075 0.075 0
May 01 2024 0.075 0.00 0.00% 0.075 0.075 0.075 0
Apr 30 2024 0.075 0.00 0.00% 0.075 0.075 0.075 0
Apr 29 2024 0.075 0.002 2.74% 0.0675 0.075 0.0675 11,000
Apr 26 2024 0.073 0.00 0.00% 0.073 0.073 0.073 0
Apr 25 2024 0.073 0.00 0.00% 0.073 0.073 0.073 0
Apr 24 2024 0.073 -0.0005 -0.68% 0.073 0.073 0.073 100
Apr 23 2024 0.0735 0.00 0.00% 0.0735 0.0735 0.0735 0
Apr 22 2024 0.0735 0.00 0.00% 0.0735 0.0735 0.0735 0
Apr 19 2024 0.0735 0.00 0.00% 0.0735 0.0735 0.0735 43,000
Apr 18 2024 0.0735 -0.009 -10.91% 0.0735 0.0735 0.0735 600
Apr 17 2024 0.0825 0.00 0.00% 0.0825 0.0825 0.0825 0
Apr 16 2024 0.0825 0.00 0.00% 0.0825 0.0825 0.0825 0
Apr 15 2024 0.0825 -0.0035 -4.07% 0.07725 0.0825 0.07725 4,210
Apr 12 2024 0.086 0.003 3.61% 0.084 0.086 0.084 17,000
Apr 11 2024 0.083 0.00 0.00% 0.083 0.083 0.083 0
Apr 10 2024 0.083 0.0051 6.55% 0.083 0.083 0.083 7,000
Apr 09 2024 0.0779 0.00035 0.45% 0.0779 0.0779 0.0779 1,605
Apr 08 2024 0.07755 0.00 0.00% 0.07755 0.07755 0.07755 0
Apr 05 2024 0.07755 0.00 0.00% 0.07755 0.07755 0.07755 0
Apr 04 2024 0.07755 0.00555 7.71% 0.086 0.086 0.07755 18,300
Apr 03 2024 0.072 0.01445 25.11% 0.072 0.072 0.072 4,000
Apr 02 2024 0.05755 -0.01045 -15.37% 0.05645 0.05755 0.05617 12,000
Apr 01 2024 0.068 0.00 0.00% 0.068 0.068 0.068 0

Your Recent History

USOTC
SBMCF
Silver Bullet Mines (QB)
LSE
ICOM
Is Div Comm Swp
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved