SBMFF Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 31 2024 | 0.3655 | 0.05055 | 16.05% | 0.3655 | 0.3655 | 0.3655 | 250 |
May 30 2024 | 0.31495 | 0.00 | 0.00% | 0.31495 | 0.31495 | 0.31495 | 0 |
May 29 2024 | 0.31495 | 0.00 | 0.00% | 0.31495 | 0.31495 | 0.31495 | 0 |
May 28 2024 | 0.31495 | 0.00 | 0.00% | 0.31495 | 0.31495 | 0.31495 | 0 |
May 24 2024 | 0.31495 | 0.00 | 0.00% | 0.31495 | 0.31495 | 0.31495 | 0 |
May 23 2024 | 0.31495 | 0.00 | 0.00% | 0.31495 | 0.31495 | 0.31495 | 0 |
May 22 2024 | 0.31495 | 0.00 | 0.00% | 0.31495 | 0.31495 | 0.31495 | 0 |
May 21 2024 | 0.31495 | 0.00 | 0.00% | 0.31495 | 0.31495 | 0.31495 | 0 |
May 20 2024 | 0.31495 | 0.00 | 0.00% | 0.31495 | 0.31495 | 0.31495 | 0 |
May 17 2024 | 0.31495 | 0.00 | 0.00% | 0.31495 | 0.31495 | 0.31495 | 0 |
May 16 2024 | 0.31495 | 0.00 | 0.00% | 0.31495 | 0.31495 | 0.31495 | 0 |
May 15 2024 | 0.31495 | 0.00 | 0.00% | 0.31495 | 0.31495 | 0.31495 | 0 |
May 14 2024 | 0.31495 | 0.00 | 0.00% | 0.31495 | 0.31495 | 0.31495 | 0 |
May 13 2024 | 0.31495 | 0.00 | 0.00% | 0.31495 | 0.31495 | 0.31495 | 0 |
May 10 2024 | 0.31495 | 0.00 | 0.00% | 0.31495 | 0.31495 | 0.31495 | 0 |
May 09 2024 | 0.31495 | 0.00 | 0.00% | 0.31495 | 0.31495 | 0.31495 | 0 |
May 08 2024 | 0.31495 | 0.00 | 0.00% | 0.31495 | 0.31495 | 0.31495 | 0 |
May 07 2024 | 0.31495 | 0.00 | 0.00% | 0.31495 | 0.31495 | 0.31495 | 0 |
May 06 2024 | 0.31495 | 0.00 | 0.00% | 0.31495 | 0.31495 | 0.31495 | 0 |
May 03 2024 | 0.31495 | 0.00 | 0.00% | 0.31495 | 0.31495 | 0.31495 | 0 |
May 02 2024 | 0.31495 | 0.00 | 0.00% | 0.31495 | 0.31495 | 0.31495 | 0 |
May 01 2024 | 0.31495 | 0.00 | 0.00% | 0.31495 | 0.31495 | 0.31495 | 0 |
Apr 30 2024 | 0.31495 | 0.00 | 0.00% | 0.31495 | 0.31495 | 0.31495 | 0 |
Apr 29 2024 | 0.31495 | 0.00 | 0.00% | 0.31495 | 0.31495 | 0.31495 | 0 |
Apr 26 2024 | 0.31495 | 0.00 | 0.00% | 0.31495 | 0.31495 | 0.31495 | 0 |
Apr 25 2024 | 0.31495 | 0.00 | 0.00% | 0.31495 | 0.31495 | 0.31495 | 0 |
Apr 24 2024 | 0.31495 | 0.00 | 0.00% | 0.31495 | 0.31495 | 0.31495 | 0 |
Apr 23 2024 | 0.31495 | 0.00 | 0.00% | 0.31495 | 0.31495 | 0.31495 | 0 |
Apr 22 2024 | 0.31495 | 0.00 | 0.00% | 0.31495 | 0.31495 | 0.31495 | 0 |
Apr 19 2024 | 0.31495 | -0.03435 | -9.83% | 0.31495 | 0.31495 | 0.31495 | 500 |
Apr 18 2024 | 0.3493 | -0.0335 | -8.75% | 0.3493 | 0.3493 | 0.3493 | 999 |
Apr 17 2024 | 0.3828 | 0.00 | 0.00% | 0.3828 | 0.3828 | 0.3828 | 0 |
Apr 16 2024 | 0.3828 | 0.00 | 0.00% | 0.3828 | 0.3828 | 0.3828 | 0 |
Apr 15 2024 | 0.3828 | 0.00 | 0.00% | 0.3828 | 0.3828 | 0.3828 | 0 |
Apr 12 2024 | 0.3828 | 0.01675 | 4.58% | 0.3828 | 0.3828 | 0.3828 | 500 |
Apr 11 2024 | 0.36605 | 0.00 | 0.00% | 0.36605 | 0.36605 | 0.36605 | 0 |
Apr 10 2024 | 0.36605 | 0.00 | 0.00% | 0.36605 | 0.36605 | 0.36605 | 0 |
Apr 09 2024 | 0.36605 | 0.0014 | 0.38% | 0.36605 | 0.36605 | 0.36605 | 2,000 |
Apr 08 2024 | 0.36465 | -0.05465 | -13.03% | 0.36465 | 0.36465 | 0.36465 | 1,000 |
Apr 05 2024 | 0.4193 | 0.00 | 0.00% | 0.4193 | 0.4193 | 0.4193 | 0 |
Apr 04 2024 | 0.4193 | 0.00 | 0.00% | 0.4193 | 0.4193 | 0.4193 | 0 |
Apr 03 2024 | 0.4193 | 0.00 | 0.00% | 0.4193 | 0.4193 | 0.4193 | 0 |
Apr 02 2024 | 0.4193 | 0.072 | 20.73% | 0.4193 | 0.4193 | 0.4193 | 1,000 |
Apr 01 2024 | 0.3473 | 0.00 | 0.00% | 0.3473 | 0.3473 | 0.3473 | 0 |
Mar 28 2024 | 0.3473 | 0.00 | 0.00% | 0.3473 | 0.3473 | 0.3473 | 0 |
Mar 27 2024 | 0.3473 | -0.0151 | -4.17% | 0.3473 | 0.3473 | 0.3473 | 2,250 |
Mar 26 2024 | 0.3624 | 0.00 | 0.00% | 0.3624 | 0.3624 | 0.3624 | 0 |
Mar 25 2024 | 0.3624 | 0.00 | 0.00% | 0.3624 | 0.3624 | 0.3624 | 0 |
Mar 22 2024 | 0.3624 | 0.00 | 0.00% | 0.3624 | 0.3624 | 0.3624 | 0 |
Mar 21 2024 | 0.3624 | 0.00 | 0.00% | 0.3624 | 0.3624 | 0.3624 | 0 |
Mar 20 2024 | 0.3624 | 0.00 | 0.00% | 0.3624 | 0.3624 | 0.3624 | 0 |
Mar 19 2024 | 0.3624 | 0.00 | 0.00% | 0.3624 | 0.3624 | 0.3624 | 0 |
Mar 18 2024 | 0.3624 | 0.00 | 0.00% | 0.3624 | 0.3624 | 0.3624 | 0 |
Mar 15 2024 | 0.3624 | 0.00 | 0.00% | 0.3624 | 0.3624 | 0.3624 | 0 |
Mar 14 2024 | 0.3624 | 0.00 | 0.00% | 0.3624 | 0.3624 | 0.3624 | 0 |
Mar 13 2024 | 0.3624 | 0.00 | 0.00% | 0.3624 | 0.3624 | 0.3624 | 0 |
Mar 12 2024 | 0.3624 | 0.00 | 0.00% | 0.3624 | 0.3624 | 0.3624 | 0 |
Mar 11 2024 | 0.3624 | 0.00 | 0.00% | 0.3624 | 0.3624 | 0.3624 | 0 |
Mar 08 2024 | 0.3624 | 0.00 | 0.00% | 0.3624 | 0.3624 | 0.3624 | 0 |
Mar 07 2024 | 0.3624 | 0.00 | 0.00% | 0.3624 | 0.3624 | 0.3624 | 0 |
Mar 06 2024 | 0.3624 | 0.00 | 0.00% | 0.3624 | 0.3624 | 0.3624 | 0 |
Mar 05 2024 | 0.3624 | 0.00 | 0.00% | 0.3624 | 0.3624 | 0.3624 | 0 |
Mar 04 2024 | 0.3624 | 0.00 | 0.00% | 0.3624 | 0.3624 | 0.3624 | 0 |