Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Sino Biopharmaceutical (PK) | SBMFF | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.31495 | 0.31495 |
SBMFF Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.31495 | 0.31495 | 0.31495 | 0.31495 | 500 | 0.00 | 0.00% |
3 Months | 0.3473 | 0.4193 | 0.31495 | 0.3631108 | 1,178 | -0.03235 | -9.31% |
6 Months | 0.40 | 0.4193 | 0.31495 | 0.363854 | 4,024 | -0.08505 | -21.26% |
1 Year | 0.4929 | 0.4947 | 0.31495 | 0.3978276 | 4,038 | -0.17795 | -36.10% |
3 Years | 1.12 | 1.19 | 0.1867 | 0.6621418 | 7,056 | -0.80505 | -71.88% |
5 Years | 0.99 | 2.00 | 0.1867 | 0.9285504 | 7,205 | -0.67505 | -68.19% |
SBMFF 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 17 2024 | 0.31495 | 0.00 | 0.00% | 0.31495 | 0.31495 | 0.31495 | 0 |
May 16 2024 | 0.31495 | 0.00 | 0.00% | 0.31495 | 0.31495 | 0.31495 | 0 |
May 15 2024 | 0.31495 | 0.00 | 0.00% | 0.31495 | 0.31495 | 0.31495 | 0 |
May 14 2024 | 0.31495 | 0.00 | 0.00% | 0.31495 | 0.31495 | 0.31495 | 0 |
May 13 2024 | 0.31495 | 0.00 | 0.00% | 0.31495 | 0.31495 | 0.31495 | 0 |
May 10 2024 | 0.31495 | 0.00 | 0.00% | 0.31495 | 0.31495 | 0.31495 | 0 |
May 09 2024 | 0.31495 | 0.00 | 0.00% | 0.31495 | 0.31495 | 0.31495 | 0 |
May 08 2024 | 0.31495 | 0.00 | 0.00% | 0.31495 | 0.31495 | 0.31495 | 0 |
May 07 2024 | 0.31495 | 0.00 | 0.00% | 0.31495 | 0.31495 | 0.31495 | 0 |
May 06 2024 | 0.31495 | 0.00 | 0.00% | 0.31495 | 0.31495 | 0.31495 | 0 |
May 03 2024 | 0.31495 | 0.00 | 0.00% | 0.31495 | 0.31495 | 0.31495 | 0 |
May 02 2024 | 0.31495 | 0.00 | 0.00% | 0.31495 | 0.31495 | 0.31495 | 0 |
May 01 2024 | 0.31495 | 0.00 | 0.00% | 0.31495 | 0.31495 | 0.31495 | 0 |
Apr 30 2024 | 0.31495 | 0.00 | 0.00% | 0.31495 | 0.31495 | 0.31495 | 0 |
Apr 29 2024 | 0.31495 | 0.00 | 0.00% | 0.31495 | 0.31495 | 0.31495 | 0 |
Apr 26 2024 | 0.31495 | 0.00 | 0.00% | 0.31495 | 0.31495 | 0.31495 | 0 |
Apr 25 2024 | 0.31495 | 0.00 | 0.00% | 0.31495 | 0.31495 | 0.31495 | 0 |
Apr 24 2024 | 0.31495 | 0.00 | 0.00% | 0.31495 | 0.31495 | 0.31495 | 0 |
Apr 23 2024 | 0.31495 | 0.00 | 0.00% | 0.31495 | 0.31495 | 0.31495 | 0 |
Apr 22 2024 | 0.31495 | 0.00 | 0.00% | 0.31495 | 0.31495 | 0.31495 | 0 |
Apr 19 2024 | 0.31495 | -0.03435 | -9.83% | 0.31495 | 0.31495 | 0.31495 | 500 |