Global Health Quote - GLH

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Current Price

0.135

Bid

0.11

Ask

0.155

Volume

4,900

0.13 Day's Range 0.135

0.09 52 Week Range 0.16

Market Cap

7.837M

Previous Close

0.135

Open

0.13

Last Trade

1200

0.135

Last Trade Time

Financial Volume

VWAP

Average Volume (3m)

21,525

Shares Outstanding

58,049,535

Dividend Yield

PE Ratio

-5.75

Earnings Per Share (EPS)

-0.02

Revenue

8.66M

Net Profit

-1.31M

Sector

Computer Related Svcs, Nec

Industry

Computer Related Svcs, Nec

Website

www.global-health.com

Headquarters

Melbourne, Victoria, Aus

Founded

Global Health Limited is listed in the Computer Related Svcs sector of the Australian Stock Exchange with ticker GLH. The last closing price for Global Health was AUD0.14. Over the last year, Global Health shares have traded in a share price range of AUD 0.09 to AUD 0.16.

Global Health currently has 58,049,535 shares outstanding. The market capitalization of Global Health is AUD7.84 million. Global Health has a price to earnings ratio (PE ratio) of -5.75.

Here’s why Global Health Limited has rocketed higher today

http://www.fool.com.au/2015/03/12/heres-why-global-health-limited-has-rocketed-higher-today/

Issue of New Shares

23 January 2004 Gallaher Group Plc Gallaher Group Plc has today issued 1,202 new 10p ordinary shares in respect of options that have been exercised under the Company's Savings Related Share Option...

Issue of New Shares

16 January 2004 Gallaher Group Plc On 16 January 2004 Gallaher Group Plc issued 48,482 new 10p ordinary shares in the Company in respect of options that have been exercised under the Company's...

Issue of New Shares

13 January 2004 Gallaher Group Plc Gallaher Group Plc has today issued 32,663 new 10p ordinary shares in respect of options that have been exercised under the Company's Savings Related Share...

Notice of Results

6 January 2004 GALLAHER GROUP Plc Final Results Announcement Gallaher Group Plc will be announcing its Final Results for the year ended 31 December 2003 on Wednesday 3 March 2004. END

Issue of New Shares

6 January 2004 GALLAHER GROUP PLC On 30 December 2003 Gallaher Group Plc issued 888,389 new 10p ordinary shares in the Company. These shares were allotted at a price of ?5.96 per share to BWCI...

Holding(s) in Company

23 December 2003 GALLAHER GROUP PLC Gallaher Group Plc have today been advised by FMR Corp, and its direct and indirect subsidiaries, and Fidelity International Limited (FIL) and its direct and...

Issue of New Shares

18 December 2003 GALLAHER GROUP PLC Issue of New Shares Gallaher Group Plc have today issued 7,634 10p Ordinary shares at ?2.34 per share, 4,565 10p Ordinary shares at ?2.97 per share, 6,061 10p...

Trading Statement

16 December 2003 GALLAHER GROUP PLC CURRENT TRADING IN LINE WITH EXPECTATIONS The following statement provides an update on Gallaher Group Plc's current trading, which will be discussed with...

Holding(s) in Company

5 December 2003 GALLAHER GROUP PLC Gallaher Group Plc have been advised by FMR Corp, and its direct and indirect subsidiaries, and Fidelity International Limited (FIL) and its direct and indirect...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0.135	0.135	0.13	21159	0.13449989	DE
4	0	0	0.135	0.14	0.13	15037	0.13633329	DE
12	0.01	8	0.125	0.16	0.125	21525	0.14082983	DE
26	0.035	35	0.1	0.16	0.09	50541	0.12191867	DE
52	0	0	0.135	0.16	0.09	42397	0.11896418	DE
156	-0.265	-66.25	0.4	0.44	0.09	51124	0.21513267	DE
260	-0.01	-6.89655172414	0.145	0.79	0.09	44691	0.2755365	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
AL8Alderan Resources Limited	AUD 0.026 (766.67%)	385.55k
EFEEastern Resources Ltd	AUD 0.03 (650.00%)	125.43k
AL8OAAlderan Resources Limited	AUD 0.003 (200.00%)	310.51k
GEDOGolden Deeps Limited	AUD 0.002 (100.00%)	1.31M
IVXInvion Ltd	AUD 0.36 (100.00%)	908.13k
M2ROAMiramar Resources Limited	AUD 0.001 (-50.00%)	1.35M
MHCManhattan Corporation Limited	AUD 0.001 (-50.00%)	250.33k
EXLDBElixinol Wellness Limited	AUD 0.004 (-50.00%)	412.82k
NHEONoble Helium Ltd	AUD 0.002 (-33.33%)	485.39k
VPRVolt Group Ltd	AUD 0.001 (-33.33%)	32.51k
IXRIonic Rare Earths Limited	AUD 0.006 (-14.29%)	80.52M
IONIondrive Limited	AUD 0.02 (66.67%)	68.36M
OVTOvanti Ltd	AUD 0.021 (0.00%)	52M
TMGTrigg Minerals Ltd	AUD 0.04 (-11.11%)	45.8M
ZIPZip Co Limited	AUD 3.395 (-0.73%)	44.19M

tradernewstip 5 minutes ago

$CBDW The AI Chatbot Market in 2025: Growth Prospects and the Strategic Expansion of 1606 Corporation (CBDW)
@2desire-growth-prospects-and-the-strategic-expansion-of-1606-corporation-cbdw/

CBDW

mwab52 6 minutes ago

Good morning (RNVA-Land & Team).......🤑😎........ Go (RNVA & Team)

RNVA

RichieBoy 14 minutes ago

Did you see where Contrivian received another very prestigious award from the IT industry? Usually holding companies are existential conduits for high net worth individuals. Long shot I know but, you don't suppose Michael Balkin has any connections with Durham Black or whatever Patrick Shutt calls h

AFFU

tradernewstip 16 minutes ago

$ILLR News : Creator-Centric Triller: Sean Kim's Strategy for Social Platform Success
Los Angeles, Dec. 02, 2024 (GLOBE NEWSWIRE) -- Triller Group Inc. (Nasdaq: ILLR) ("Triller Group" or "the Company") revealed a momentous milestone in its evolution by introducing the latest iteration of Tril

ILLR

IB_ 21 minutes ago

What ya think ??????????

IB_🤴

SXOOF

IB_ 21 minutes ago

What ya think ??????????

IB_🤴

SXOOF

CanItBThisEZ2Make 21 minutes ago

BEST SELLERS RANK (BSR) IS 490 56 Estimated Sold on Amazon Since OCT 1 - 4TH Quarter 2024
https://investorshub.advfn.com/uimage/uploads/2024/4/24/cnxttVOS_5G_GIF.gif
https://www.amazon.com/Vos-RDGL5GX55-B-01-VOS-5G-Dongle/dp/B0C66KHZLP

NOTE: In theory, when BSR Value Dec

SRMX

DR. EVIL 23 minutes ago

Hong didn't want to cede control to a board of Director. He would've been required to have a board in the NASDAQ. He's always been captain Ahab with his white whale in Google.

NLST

Wayne R 33 minutes ago

Every link that you ever complained about works just fine for me.

Have you tried looking at them with a computer instead of a smartphone?

Could be cookies or viruses or is it viri?

Short story long, I suspect that the problem is on your end.

flipper44 37 minutes ago

https://investorshub.advfn.com/uimage/uploads/2024/9/10/jayutIMG_0235.jpeg

https://investorshub.advfn.com/uimage/uploads/2024/9/10/rushyIMG_0234.jpeg

NWBO

flipper44 38 minutes ago

…

NWBO

STILL TOWING 38 minutes ago

Yowza..PT Barnum was right..$$$gomrge$$$...
Million dollar question, how long will it take? Did Ward already spend that money on something else?

GOMRGE

n4807g 42 minutes ago

Tesla's China-made EV sales drop 4.3% in Nov
https://finance.yahoo.com/news/teslas-china-made-ev-sales-084808333.html

But here's the shocker!

Chinese rival BYD, with its Dynasty and Ocean lineups of EVs and plug-in hybrids, hit yet another monthly record high wit

BYD

sharkey1 48 minutes ago

It could happen, if they send a note to the FDA they are now making Vyvanse,
maybe they get the nod to use the
new plant, I heard. if they launch this month Dec. we will see it reflected in the Feb. Fins,

ELTP

befast 50 minutes ago

Of course, you don't expect the share price to go above 1 on its own merit, do you? Then we get the typical 30% haircut going with any reverse split and we keep sinking until someone competent is steering the ship. Even Black Friday can not lift the share price... ANF, GAP, UA, HBI, all up 4% while

DBGI

Pickme2 52 minutes ago

Special attention is noted who the participants are in this classic!

ATMH

wowalters 1 hour ago

Just trying to keep you out of the fire...

COOP

cowtown jay 1 hour ago

It's touching, especially after all this time, that the SEC would initiate an Admin Proceeding against SpongeTech, "...for the protection of investors..." that they never even bothered to identify.

https://www.sec.gov/files/litigation/admin/2024/34-101539.pdf

Would it b

TRUISM 1 hour ago

SilkRoad, when I first invested in KBLB stock, I too had the anticipatory excitement you and some others possess.

Over time I noticed certain repetitive behaviours, which couldn't be denied.

I feel it best to curb ones enthusiasm, when entertaining this stock.

KBLB

nowwhat2 1 hour ago

wow

https://investorshub.advfn.com/uimage/uploads/2024/12/3/nthruxrp_121212_2_capt_1130pm_how_drop_wt.jpg

https://investorshub.advfn.com/uimage/uploads/2024/12/3/xntjjxrp_121212_3_30d_1am_wow_rebound.jpg

XRPUSD

B_B! 1 hour ago

Movie Theater Stocks Rise After Record-Setting Thanksgiving Feast
By Dade Hayes December 2, 2024
...
Spurred by Moana 2‘s debut and strong carryover business for Gladiator II and Wicked, shares in AMC Entertainment, Cinemark, Imax, National CineMedia and Marcus Corp. rose betw

AMC

LVerstee 1 hour ago

@snow 😂🤣

HERB

manibiotech 1 hour ago

Like they did in the first term. Sure

NWBO

	Real-time Prices	Level 2
Dow Jones Indices
Toronto Stock Exchange
Toronto Stock Exchange Venture Exchange
OTCBB
New York Stock Exchange
NASDAQ
American Stock Exchange
OTCMarkets
Canadian Securities Exchange
OPRA
OPRA Indices
Forex

	Real-time Prices	Level 2
Dow Jones Indices
Toronto Stock Exchange
Toronto Stock Exchange Venture Exchange
OTCBB
New York Stock Exchange
NASDAQ
American Stock Exchange
OTCMarkets
Canadian Securities Exchange
OPRA
OPRA Indices
Forex

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Global Health Limited (GLH)

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

About Global Health Limited

Ask ADVFN Intelligence (AI)

GLH Latest News

Here’s why Global Health Limited has rocketed higher today

Issue of New Shares

Issue of New Shares

Issue of New Shares

Notice of Results

Issue of New Shares

Holding(s) in Company

Issue of New Shares

Trading Statement

Holding(s) in Company

Movers

Discussion

Your Recent History

Company

Business

Popular

Get The App

BLACK FRIDAY

Save up to 60%* for North American Extreme

1 year 40%, 2 years 40% and *3 years 60%

Trending Now

Toplists

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Global Health Limited (GLH) Share Price

Global Health Limited (GLH)

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

About Global Health Limited

Ask ADVFN Intelligence (AI)

GLH Latest News

Movers

Discussion

Your Recent History

Company

Business

Popular

Get The App

BLACK FRIDAY

Save up to 60%* for North American Extreme

1 year 40%, 2 years 40% and *3 years 60%