We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0.25 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0.25 | 0 | 0 | 0 | CS |
| 12 | -0.04 | -13.7931034483 | 0.29 | 0.29 | 0.25 | 10750 | 0.28651163 | CS |
| 26 | -0.015 | -5.66037735849 | 0.265 | 0.29 | 0.25 | 7167 | 0.28651163 | CS |
| 52 | 0.2499 | 249900 | 0.0001 | 0.29 | 0.0001 | 2714 | 0.28629962 | CS |
| 156 | 0.2499 | 249900 | 0.0001 | 0.29 | 0.0001 | 1670 | 0.28629962 | CS |
| 260 | 0.2499 | 249900 | 0.0001 | 0.29 | 0.0001 | 1236 | 0.28066723 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741818540 | 0.28 | 0 | 0.00 | 0.28 | 0.28 | 0.28 | 0 |
| 1741732140 | 0.28 | 0 | 0.00 | 0.28 | 0.28 | 0.28 | 0 |
| 1741645740 | 0.28 | 0 | 0.00 | 0.28 | 0.28 | 0.28 | 0 |
| 1741386540 | 0.28 | 0 | 0.00 | 0.28 | 0.28 | 0.28 | 0 |
| 1741300140 | 0.28 | 0 | 0.00 | 0.28 | 0.28 | 0.28 | 0 |
| 1741213740 | 0.28 | 0 | 0.00 | 0.28 | 0.28 | 0.28 | 0 |
| 1741127340 | 0.28 | 0 | 0.00 | 0.28 | 0.28 | 0.28 | 0 |
| 1741040940 | 0.28 | 0 | 0.00 | 0.28 | 0.28 | 0.28 | 0 |
| 1740781740 | 0.28 | 0 | 0.00 | 0.28 | 0.28 | 0.28 | 0 |
| 1740695340 | 0.28 | 0 | 0.00 | 0.28 | 0.28 | 0.28 | 0 |
| 1740608940 | 0.28 | 0 | 0.00 | 0.28 | 0.28 | 0.28 | 0 |
| 1740522540 | 0.28 | 0 | 0.00 | 0.28 | 0.28 | 0.28 | 0 |
| 1740436140 | 0.28 | 0 | 0.00 | 0.28 | 0.28 | 0.28 | 0 |
| 1740176940 | 0.28 | 0 | 0.00 | 0.28 | 0.28 | 0.28 | 0 |
| 1740090540 | 0.28 | 0 | 0.00 | 0.28 | 0.28 | 0.28 | 0 |
| 1740004140 | 0.28 | 0 | 0.00 | 0.28 | 0.28 | 0.28 | 0 |
| 1739917740 | 0.28 | 0 | 0.00 | 0.28 | 0.28 | 0.28 | 0 |
| 1739572140 | 0.28 | 0 | 0.00 | 0.28 | 0.28 | 0.28 | 0 |
| 1739485740 | 0.28 | 0 | 0.00 | 0.28 | 0.28 | 0.28 | 0 |
| 1739399340 | 0.28 | 0 | 0.00 | 0.28 | 0.28 | 0.28 | 0 |
| 1739312940 | 0.28 | 0 | 0.00 | 0.28 | 0.28 | 0.28 | 0 |
| 1739226540 | 0.28 | 0 | 0.00 | 0.28 | 0.28 | 0.28 | 0 |
| 1738967340 | 0.28 | 0 | 0.00 | 0.28 | 0.28 | 0.28 | 0 |
| 1738880940 | 0.28 | 0 | 0.00 | 0.28 | 0.28 | 0.28 | 0 |
| 1738794540 | 0.28 | 0 | 0.00 | 0.28 | 0.28 | 0.28 | 0 |
| 1738708140 | 0.28 | 0 | 0.00 | 0.28 | 0.28 | 0.28 | 0 |
| 1738621740 | 0.28 | -0.01 | -3.45 | 0.28 | 0.28 | 0.28 | 7500 |
| 1738362180 | 0.29 | 0 | 0.00 | 0.29 | 0.29 | 0.29 | 0 |
| 1738275780 | 0.29 | 0 | 0.00 | 0.29 | 0.29 | 0.29 | 0 |
| 1738189380 | 0.29 | 0 | 0.00 | 0.29 | 0.29 | 0.29 | 0 |
| 1738102980 | 0.29 | 0 | 0.00 | 0.29 | 0.29 | 0.29 | 0 |
| 1738016580 | 0.29 | 0 | 0.00 | 0.29 | 0.29 | 0.29 | 0 |
| 1737757380 | 0.29 | 0 | 0.00 | 0.29 | 0.29 | 0.29 | 0 |
| 1737670980 | 0.29 | 0 | 0.00 | 0.29 | 0.29 | 0.29 | 0 |
| 1737584580 | 0.29 | 0 | 0.00 | 0.29 | 0.29 | 0.29 | 0 |
| 1737498180 | 0.29 | 0 | 0.00 | 0.29 | 0.29 | 0.29 | 0 |
| 1737152580 | 0.29 | 0 | 0.00 | 0.29 | 0.29 | 0.29 | 0 |
| 1737066180 | 0.29 | 0 | 0.00 | 0.29 | 0.29 | 0.29 | 0 |
| 1736979780 | 0.29 | 0 | 0.00 | 0.29 | 0.29 | 0.29 | 0 |
| 1736893380 | 0.29 | 0.025 | 9.43 | 0.29 | 0.29 | 0.29 | 14000 |
| 1736775000 | 0.265 | 0 | 0.00 | 0.265 | 0.265 | 0.265 | 0 |
| 1736515800 | 0.265 | 0 | 0.00 | 0.265 | 0.265 | 0.265 | 0 |
| 1736343000 | 0.265 | 0 | 0.00 | 0.265 | 0.265 | 0.265 | 0 |
| 1736256600 | 0.265 | 0 | 0.00 | 0.265 | 0.265 | 0.265 | 0 |
| 1736170200 | 0.265 | 0 | 0.00 | 0.265 | 0.265 | 0.265 | 0 |
| 1735911000 | 0.265 | 0 | 0.00 | 0.265 | 0.265 | 0.265 | 0 |
| 1735824600 | 0.265 | 0 | 0.00 | 0.265 | 0.265 | 0.265 | 0 |
| 1735651800 | 0.265 | 0 | 0.00 | 0.265 | 0.265 | 0.265 | 0 |
| 1735565400 | 0.265 | 0 | 0.00 | 0.265 | 0.265 | 0.265 | 0 |
| 1735306200 | 0.265 | 0 | 0.00 | 0.265 | 0.265 | 0.265 | 0 |
| 1735219800 | 0.265 | 0 | 0.00 | 0.265 | 0.265 | 0.265 | 0 |
| 1735047000 | 0.265 | 0 | 0.00 | 0.265 | 0.265 | 0.265 | 0 |
| 1734960600 | 0.265 | 0 | 0.00 | 0.265 | 0.265 | 0.265 | 0 |
| 1734701400 | 0.265 | 0 | 0.00 | 0.265 | 0.265 | 0.265 | 0 |
| 1734615000 | 0.265 | 0 | 0.00 | 0.265 | 0.265 | 0.265 | 0 |
| 1734528600 | 0.265 | 0 | 0.00 | 0.265 | 0.265 | 0.265 | 0 |
| 1734442200 | 0.265 | 0 | 0.00 | 0.265 | 0.265 | 0.265 | 0 |
| 1734355800 | 0.265 | 0 | 0.00 | 0.265 | 0.265 | 0.265 | 0 |
| 1734096600 | 0.265 | 0 | 0.00 | 0.265 | 0.265 | 0.265 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
