We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0588 | 147 | 0.04 | 0.0988 | 0.04 | 35963 | 0.0400463 | CS |
| 4 | 0.0308 | 45.2941176471 | 0.068 | 0.115 | 0.04 | 28228 | 0.05440607 | CS |
| 12 | -0.0392 | -28.4057971014 | 0.138 | 0.198 | 0.04 | 14409 | 0.05631614 | CS |
| 26 | -0.0302 | -23.4108527132 | 0.129 | 0.198 | 0.04 | 6813 | 0.06831413 | CS |
| 52 | -0.0372 | -27.3529411765 | 0.136 | 0.25 | 0.02 | 6115 | 0.14092889 | CS |
| 156 | 0.0987 | 98700 | 0.0001 | 0.38 | 1.0E-6 | 7358 | 0.2148309 | CS |
| 260 | 0.0747 | 309.958506224 | 0.0241 | 0.55 | 1.0E-6 | 23067 | 0.22684585 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732054800 | 0.0988 | 0.0288 | 41.14 | 0.0988 | 0.0988 | 0.0988 | 100 |
| 1731968640 | 0.07 | 0.03 | 75.00 | 0.07 | 0.07 | 0.07 | 111 |
| 1731709560 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1731623160 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1731536760 | 0.04 | -0.0588 | -59.51 | 0.04 | 0.095 | 0.04 | 71814 |
| 1731450000 | 0.0988 | 0 | 0.00 | 0.0988 | 0.0988 | 0.0988 | 0 |
| 1731363600 | 0.0988 | 0 | 0.00 | 0.0988 | 0.0988 | 0.0988 | 0 |
| 1731104400 | 0.0988 | 0.0488 | 97.60 | 0.05 | 0.0988 | 0.05 | 27700 |
| 1731018540 | 0.05 | -0.001 | -1.96 | 0.05 | 0.05 | 0.05 | 13810 |
| 1730928300 | 0.0509999 | 0 | 0.00 | 0.0509999 | 0.0509999 | 0.0509999 | 0 |
| 1730841900 | 0.0509999 | 0 | 0.00 | 0.0509999 | 0.0509999 | 0.0509999 | 0 |
| 1730755500 | 0.0509999 | 0 | 0.00 | 0.0509999 | 0.0509999 | 0.0509999 | 0 |
| 1730496300 | 0.0509999 | 0 | 0.00 | 0.0509999 | 0.0509999 | 0.0509999 | 0 |
| 1730409900 | 0.0509999 | 0 | 0.00 | 0.0509999 | 0.0509999 | 0.0509999 | 0 |
| 1730323500 | 0.0509999 | 0.0009999 | 2.00 | 0.115 | 0.115 | 0.05 | 43537 |
| 1730237280 | 0.05 | -0.018 | -26.47 | 0.072 | 0.072 | 0.05 | 30000 |
| 1730150880 | 0.068 | -0.119 | -63.64 | 0.068 | 0.068 | 0.068 | 10625 |
| 1729891200 | 0.187 | 0 | 0.00 | 0.187 | 0.187 | 0.187 | 0 |
| 1729804800 | 0.187 | 0 | 0.00 | 0.187 | 0.187 | 0.187 | 0 |
| 1729718400 | 0.187 | 0 | 0.00 | 0.187 | 0.187 | 0.187 | 0 |
| 1729632000 | 0.187 | 0 | 0.00 | 0.187 | 0.187 | 0.187 | 0 |
| 1729545600 | 0.187 | 0.119 | 175.00 | 0.187 | 0.187 | 0.187 | 200 |
| 1729286760 | 0.068 | 0 | 0.00 | 0.068 | 0.068 | 0.068 | 0 |
| 1729200360 | 0.068 | 0 | 0.00 | 0.068 | 0.068 | 0.068 | 0 |
| 1729113960 | 0.068 | 0 | 0.00 | 0.068 | 0.068 | 0.068 | 0 |
| 1729027560 | 0.068 | 0 | 0.00 | 0.068 | 0.068 | 0.068 | 0 |
| 1728941160 | 0.068 | 0 | 0.00 | 0.068 | 0.068 | 0.068 | 0 |
| 1728681960 | 0.068 | 0 | 0.00 | 0.068 | 0.068 | 0.068 | 0 |
| 1728595560 | 0.068 | -0.065 | -48.87 | 0.068 | 0.068 | 0.068 | 1003 |
| 1728508980 | 0.133 | 0 | 0.00 | 0.133 | 0.133 | 0.133 | 0 |
| 1728422580 | 0.133 | 0 | 0.00 | 0.133 | 0.133 | 0.133 | 0 |
| 1728336180 | 0.133 | 0 | 0.00 | 0.133 | 0.133 | 0.133 | 0 |
| 1728076980 | 0.133 | 0 | 0.00 | 0.133 | 0.133 | 0.133 | 0 |
| 1727990580 | 0.133 | 0 | 0.00 | 0.133 | 0.133 | 0.133 | 0 |
| 1727904180 | 0.133 | 0 | 0.00 | 0.133 | 0.133 | 0.133 | 0 |
| 1727817780 | 0.133 | 0 | 0.00 | 0.133 | 0.133 | 0.133 | 0 |
| 1727731380 | 0.133 | -0.065 | -32.83 | 0.068 | 0.133 | 0.068 | 600 |
| 1727472600 | 0.198 | 0 | 0.00 | 0.198 | 0.198 | 0.198 | 0 |
| 1727386200 | 0.198 | 0.06 | 43.48 | 0.198 | 0.198 | 0.198 | 126 |
| 1727299200 | 0.138 | -0.06 | -30.30 | 0.138 | 0.138 | 0.138 | 400 |
| 1727212860 | 0.198 | 0 | 0.00 | 0.198 | 0.198 | 0.198 | 0 |
| 1727126460 | 0.198 | 0 | 0.00 | 0.198 | 0.198 | 0.198 | 0 |
| 1726867260 | 0.198 | 0 | 0.00 | 0.198 | 0.198 | 0.198 | 0 |
| 1726780860 | 0.198 | 0 | 0.00 | 0.198 | 0.198 | 0.198 | 0 |
| 1726694460 | 0.198 | 0.008 | 4.21 | 0.198 | 0.198 | 0.198 | 300 |
| 1726608540 | 0.19 | 0 | 0.00 | 0.19 | 0.19 | 0.19 | 0 |
| 1726522140 | 0.19 | 0 | 0.00 | 0.19 | 0.19 | 0.19 | 0 |
| 1726262940 | 0.19 | 0 | 0.00 | 0.19 | 0.19 | 0.19 | 0 |
| 1726176540 | 0.19 | 0.0511 | 36.79 | 0.138 | 0.19 | 0.138 | 1500 |
| 1726090140 | 0.1389 | 0 | 0.00 | 0.1389 | 0.1389 | 0.1389 | 0 |
| 1726003740 | 0.1389 | 0 | 0.00 | 0.1389 | 0.1389 | 0.1389 | 0 |
| 1725917340 | 0.1389 | 0 | 0.00 | 0.1389 | 0.1389 | 0.1389 | 0 |
| 1725658140 | 0.1389 | 0 | 0.00 | 0.1389 | 0.1389 | 0.1389 | 0 |
| 1725571740 | 0.1389 | 0 | 0.00 | 0.1389 | 0.1389 | 0.1389 | 0 |
| 1725485340 | 0.1389 | 0 | 0.00 | 0.1389 | 0.1389 | 0.1389 | 0 |
| 1725398940 | 0.1389 | 0 | 0.00 | 0.1389 | 0.1389 | 0.1389 | 0 |
| 1725053340 | 0.1389 | 0 | 0.00 | 0.1389 | 0.1389 | 0.1389 | 0 |
| 1724966940 | 0.1389 | 0 | 0.00 | 0.1389 | 0.1389 | 0.1389 | 0 |
| 1724880540 | 0.1389 | 0 | 0.00 | 0.1389 | 0.1389 | 0.1389 | 0 |
| 1724794140 | 0.1389 | 0 | 0.00 | 0.1389 | 0.1389 | 0.1389 | 0 |
| 1724707740 | 0.1389 | 0 | 0.00 | 0.1389 | 0.1389 | 0.1389 | 0 |
| 1724448540 | 0.1389 | 0 | 0.00 | 0.1389 | 0.1389 | 0.1389 | 0 |
| 1724362140 | 0.1389 | 0.0669 | 92.92 | 0.1389 | 0.1389 | 0.1389 | 850 |
| 1724275380 | 0.072 | -0.02 | -21.74 | 0.072 | 0.072 | 0.072 | 950 |
| 1724189280 | 0.092 | 0 | 0.00 | 0.092 | 0.092 | 0.092 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
