
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0.0475 | 0.0475 | 0.0475 | 250 | 0.0475 | CS |
4 | 0.0185 | 63.7931034483 | 0.029 | 0.0475 | 0.029 | 1675 | 0.0475 | CS |
12 | 0.0275 | 137.5 | 0.02 | 0.0778 | 0.02 | 13037 | 0.02663881 | CS |
26 | -0.0905 | -65.5797101449 | 0.138 | 0.198 | 0.0156 | 11730 | 0.04548953 | CS |
52 | -0.0058 | -10.8818011257 | 0.0533 | 0.199 | 0.0156 | 7008 | 0.05922424 | CS |
156 | -0.2025 | -81 | 0.25 | 0.34 | 0.0156 | 6714 | 0.17982141 | CS |
260 | 0.0265 | 126.19047619 | 0.021 | 0.55 | 1.0E-6 | 22686 | 0.22856691 | CS |
Symbol | Price | Vol. |
---|---|---|
TWOHTwo Hands Corporation (PK) | US$ 0.0009 (-25.00%) | 209.17M |
MJLBUltrack Systems Inc (PK) | US$ 0.0003 (0.00%) | 166.98M |
EEGIELine Entertainment Group Inc (PK) | US$ 0.0003 (-25.00%) | 53.04M |
CATV4Cable TV International Inc (PK) | US$ 0.00045 (-10.00%) | 35.04M |
OZSCOzop Energy Solutions Inc (PK) | US$ 0.0002 (100.00%) | 21.75M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions