We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0049 | -4.67111534795 | 0.1049 | 0.1177 | 0.1 | 31000 | 0.1 | CS |
| 4 | 0 | 0 | 0.1 | 0.1177 | 0.0786 | 34962 | 0.10485273 | CS |
| 12 | 0.01 | 11.1111111111 | 0.09 | 0.1177 | 0.0639 | 30893 | 0.10169782 | CS |
| 26 | 0.004 | 4.16666666667 | 0.096 | 0.168 | 0.0639 | 25280 | 0.09655133 | CS |
| 52 | -0.0388 | -27.9538904899 | 0.1388 | 0.17 | 0.0639 | 19459 | 0.10340884 | CS |
| 156 | -0.098 | -49.4949494949 | 0.198 | 0.8038 | 0.0639 | 34466 | 0.24371114 | CS |
| 260 | 0.072 | 257.142857143 | 0.028 | 0.8038 | 0.0124 | 38884 | 0.20564049 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1730755680 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1730496480 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1730410080 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1730323680 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1730237280 | 0.1 | -0.007 | -6.54 | 0.1049 | 0.1177 | 0.1 | 31000 |
| 1730150880 | 0.107 | 0.0275 | 34.59 | 0.107 | 0.107 | 0.107 | 11016 |
| 1729891500 | 0.0795 | -0.0205 | -20.50 | 0.1 | 0.1 | 0.0786 | 4800 |
| 1729805160 | 0.1 | 0.01348 | 15.58 | 0.1 | 0.1 | 0.1 | 1200 |
| 1729718940 | 0.08652 | -0.01978 | -18.61 | 0.08652 | 0.08652 | 0.08652 | 300 |
| 1729632300 | 0.1063 | 0.0273 | 34.56 | 0.107 | 0.107 | 0.0815 | 253440 |
| 1729545960 | 0.079 | 0 | 0.00 | 0.079 | 0.079 | 0.079 | 0 |
| 1729286760 | 0.079 | 0 | 0.00 | 0.079 | 0.079 | 0.079 | 0 |
| 1729200360 | 0.079 | 0 | 0.00 | 0.079 | 0.079 | 0.079 | 0 |
| 1729113960 | 0.079 | -0.011 | -12.22 | 0.079 | 0.079 | 0.079 | 1400 |
| 1729027680 | 0.09 | -0.01 | -10.00 | 0.09 | 0.09 | 0.09 | 1500 |
| 1728941100 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1728681900 | 0.1 | 0.024 | 31.58 | 0.1 | 0.1 | 0.1 | 10000 |
| 1728595620 | 0.076 | 0 | 0.00 | 0.076 | 0.076 | 0.076 | 0 |
| 1728509220 | 0.076 | 0 | 0.00 | 0.076 | 0.076 | 0.076 | 0 |
| 1728422820 | 0.076 | 0 | 0.00 | 0.076 | 0.076 | 0.076 | 0 |
| 1728336420 | 0.076 | 0 | 0.00 | 0.076 | 0.076 | 0.076 | 0 |
| 1728077220 | 0.076 | -0.011 | -12.64 | 0.076 | 0.076 | 0.076 | 2000 |
| 1727990760 | 0.0869999 | 0.0005 | 0.58 | 0.0869999 | 0.0869999 | 0.0869999 | 20600 |
| 1727904540 | 0.0864999 | 0 | 0.00 | 0.0864999 | 0.0864999 | 0.0864999 | 0 |
| 1727818140 | 0.0864999 | -0.0113 | -11.55 | 0.0864999 | 0.0864999 | 0.0864999 | 3050 |
| 1727731380 | 0.0978 | -0.00605 | -5.83 | 0.0903 | 0.0978 | 0.0903 | 1500 |
| 1727472000 | 0.10385 | 0.01885 | 22.18 | 0.10385 | 0.10385 | 0.10385 | 1000 |
| 1727386200 | 0.085 | 0 | 0.00 | 0.085 | 0.085 | 0.085 | 0 |
| 1727299200 | 0.085 | 0.0085 | 11.11 | 0.085 | 0.085 | 0.085 | 45000 |
| 1727213340 | 0.0765 | 0 | 0.00 | 0.0765 | 0.0765 | 0.0765 | 0 |
| 1727126940 | 0.0765 | 0.0126 | 19.72 | 0.0765 | 0.0765 | 0.0765 | 3200 |
| 1726867620 | 0.0639 | 0 | 0.00 | 0.0639 | 0.0639 | 0.0639 | 0 |
| 1726781220 | 0.0639 | -0.04344 | -40.47 | 0.0639 | 0.0639 | 0.0639 | 2200 |
| 1726694820 | 0.10734 | 0 | 0.00 | 0.10734 | 0.10734 | 0.10734 | 0 |
| 1726608420 | 0.10734 | 0 | 0.00 | 0.10734 | 0.10734 | 0.10734 | 0 |
| 1726522020 | 0.10734 | 0 | 0.00 | 0.10734 | 0.10734 | 0.10734 | 0 |
| 1726262820 | 0.10734 | 0 | 0.00 | 0.10734 | 0.10734 | 0.10734 | 0 |
| 1726176420 | 0.10734 | 0 | 0.00 | 0.10734 | 0.10734 | 0.10734 | 0 |
| 1726090020 | 0.10734 | 0 | 0.00 | 0.10734 | 0.10734 | 0.10734 | 0 |
| 1726003620 | 0.10734 | 0 | 0.00 | 0.10734 | 0.10734 | 0.10734 | 0 |
| 1725917220 | 0.10734 | 0 | 0.00 | 0.10734 | 0.10734 | 0.10734 | 0 |
| 1725658020 | 0.10734 | 0.01964 | 22.39 | 0.10734 | 0.10734 | 0.10734 | 300000 |
| 1725571200 | 0.0877 | 0 | 0.00 | 0.0877 | 0.0877 | 0.0877 | 0 |
| 1725484800 | 0.0877 | 0 | 0.00 | 0.0877 | 0.0877 | 0.0877 | 0 |
| 1725398400 | 0.0877 | 0 | 0.00 | 0.0877 | 0.0877 | 0.0877 | 0 |
| 1725052800 | 0.0877 | 0 | 0.00 | 0.0877 | 0.0877 | 0.0877 | 0 |
| 1724966400 | 0.0877 | 0.0177 | 25.29 | 0.0877 | 0.0877 | 0.0877 | 10021 |
| 1724880360 | 0.07 | -0.02 | -22.22 | 0.07 | 0.07 | 0.07 | 4000 |
| 1724793600 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
| 1724707200 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
| 1724448000 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
| 1724361600 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
| 1724275200 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
| 1724188800 | 0.09 | -0.011 | -10.89 | 0.09 | 0.09 | 0.09 | 100 |
| 1724102880 | 0.101 | 0.037032 | 57.89 | 0.101 | 0.101 | 0.101 | 5100 |
| 1723843560 | 0.063968 | 0 | 0.00 | 0.063968 | 0.063968 | 0.063968 | 0 |
| 1723757160 | 0.063968 | 0 | 0.00 | 0.063968 | 0.063968 | 0.063968 | 0 |
| 1723670760 | 0.063968 | 0 | 0.00 | 0.063968 | 0.063968 | 0.063968 | 0 |
| 1723584360 | 0.063968 | -0.016032 | -20.04 | 0.09 | 0.093 | 0.063968 | 29000 |
| 1723497900 | 0.08 | -0.0132 | -14.16 | 0.08 | 0.08 | 0.08 | 825 |
| 1723239000 | 0.0932 | 0 | 0.00 | 0.0932 | 0.0932 | 0.0932 | 0 |
| 1723152600 | 0.0932 | 0 | 0.00 | 0.0932 | 0.0932 | 0.0932 | 0 |
| 1723066200 | 0.0932 | 0 | 0.00 | 0.0932 | 0.0932 | 0.0932 | 0 |
| 1722979800 | 0.0932 | 0.0032 | 3.56 | 0.09 | 0.0932 | 0.09 | 5500 |
| 1722868200 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
