S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
USOTC
Cornish Metals Inc (PK) (SBWFF)
Cornish Metals Inc (PK) (SBWFF) Historical

SBWFF Cornish Metals Inc (PK)

0.168

0.072 (75.00%)

May 17 2024 - Closed

Delayed by 15 minutes

Share Name	Share Symbol	Market	Stock Type
Cornish Metals Inc (PK)	SBWFF	OTCMarkets	Common Stock

	Price Change	Price Change %	Share Price	Last Trade
	0.072	75.00%	0.168	15:01:38

Open Price	Low Price	High Price	Close Price	Previous Close
0.0858	0.0785	0.168	0.168	0.096

more quote information »

SBWFF Historical Summary

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.096	0.168	0.0785	0.096	4,000	0.072	75.00%
1 Month	0.13	0.168	0.0785	0.1243439	53,250	0.038	29.23%
3 Months	0.1221	0.168	0.0785	0.1151785	19,970	0.0459	37.59%
6 Months	0.1247	0.17	0.0785	0.1134751	14,868	0.0433	34.72%
1 Year	0.156	0.20	0.0785	0.126157	17,046	0.012	7.69%
3 Years	0.205	0.8038	0.0785	0.2376704	38,813	-0.037	-18.05%
5 Years	0.0634	0.8038	0.0124	0.2096687	39,708	0.1046	164.98%

SBWFF 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 16 2024	0.096	0.00	0.00%	0.096	0.096	0.096	0
May 15 2024	0.096	0.00	0.00%	0.096	0.096	0.096	0
May 14 2024	0.096	-0.02945	-23.48%	0.096	0.096	0.096	4,000
May 13 2024	0.12545	0.00	0.00%	0.12545	0.12545	0.12545	0
May 10 2024	0.12545	0.00	0.00%	0.12545	0.12545	0.12545	0
May 09 2024	0.12545	0.00	0.00%	0.12545	0.12545	0.12545	0
May 08 2024	0.12545	0.00	0.00%	0.12545	0.12545	0.12545	0
May 07 2024	0.12545	0.00	0.00%	0.12545	0.12545	0.12545	0
May 06 2024	0.12545	0.00	0.00%	0.12545	0.12545	0.12545	0
May 03 2024	0.12545	0.00	0.00%	0.12545	0.12545	0.12545	0
May 02 2024	0.12545	0.00	0.00%	0.12545	0.12545	0.12545	0
May 01 2024	0.12545	0.00	0.00%	0.12545	0.12545	0.12545	0
Apr 30 2024	0.12545	0.00	0.00%	0.12545	0.12545	0.12545	0
Apr 29 2024	0.12545	0.00	0.00%	0.12545	0.12545	0.12545	0
Apr 26 2024	0.12545	0.00	0.00%	0.12545	0.12545	0.12545	0
Apr 25 2024	0.12545	0.00	0.00%	0.12545	0.12545	0.12545	0
Apr 24 2024	0.12545	0.00	0.00%	0.12545	0.12545	0.12545	0
Apr 23 2024	0.12545	0.00	0.00%	0.12545	0.12545	0.12545	0
Apr 22 2024	0.12545	0.00	0.00%	0.12545	0.12545	0.12545	0
Apr 19 2024	0.12545	-0.04255	-25.33%	0.13	0.13	0.1186	102,500
Apr 18 2024	0.168	0.057	51.35%	0.168	0.168	0.168	200
Apr 17 2024	0.111	0.00	0.00%	0.111	0.111	0.111	0

See More Historical Prices »

Cornish Metals (PK)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions