
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.003 | -3.22580645161 | 0.093 | 0.093 | 0.09 | 6181 | 0.09151687 | CS |
4 | -0.02 | -18.1818181818 | 0.11 | 0.12 | 0.09 | 7696 | 0.1045028 | CS |
12 | -0.02 | -18.1818181818 | 0.11 | 0.126 | 0.09 | 7758 | 0.10622826 | CS |
26 | -0.01734 | -16.1542761319 | 0.10734 | 0.126 | 0.061 | 18489 | 0.103691 | CS |
52 | -0.018 | -16.6666666667 | 0.108 | 0.168 | 0.061 | 18630 | 0.10206067 | CS |
156 | -0.23 | -71.875 | 0.32 | 0.8038 | 0.061 | 30946 | 0.22190354 | CS |
260 | 0.0776 | 625.806451613 | 0.0124 | 0.8038 | 0.0124 | 37777 | 0.20662427 | CS |
Symbol | Price | Vol. |
---|---|---|
GTVHGolden Triangle Ventures Inc (PK) | US$ 0.00035 (40.00%) | 258.92M |
HMBLHUMBL Inc (PK) | US$ 0.0005 (0.00%) | 221.36M |
GRPSGold River Productions Inc (PK) | US$ 0.0002 (-20.00%) | 205.71M |
TSOITherapeutic Solutions International Inc (PK) | US$ 0.0002 (-33.33%) | 201.87M |
AITXArtificial Intelligence Technology Solutions Inc (PK) | US$ 0.0025 (-3.85%) | 187.8M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions