ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Cornish Metals Inc (PK)

Cornish Metals Inc (PK) (SBWFF)

0.09
0.00
(0.00%)
Closed March 05 3:00PM

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
0.09
Bid
0.09
Ask
0.12
Volume
-
0.00 Day's Range 0.00
0.061 52 Week Range 0.168
Market Cap
Previous Close
0.09
Open
-
Last Trade
Last Trade Time
Financial Volume
-
VWAP
-
Average Volume (3m)
7,758
Shares Outstanding
669,088,390
Dividend Yield
-
PE Ratio
-21.95
Earnings Per Share (EPS)
-0
Revenue
-
Net Profit
-2.71M

About Cornish Metals Inc (PK)

Sector
Gold Ores
Industry
Gold Ores
Headquarters
Vancouver, British Columbia, Can
Founded
-
Cornish Metals Inc (PK) is listed in the Gold Ores sector of the OTCMarkets with ticker SBWFF. The last closing price for Cornish Metals (PK) was US$0.09. Over the last year, Cornish Metals (PK) shares have traded in a share price range of US$ 0.061 to US$ 0.168.

Cornish Metals (PK) currently has 669,088,390 shares outstanding. The market capitalization of Cornish Metals (PK) is US$60.22 million. Cornish Metals (PK) has a price to earnings ratio (PE ratio) of -21.95.

SBWFF Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.003-3.225806451610.0930.0930.0961810.09151687CS
4-0.02-18.18181818180.110.120.0976960.1045028CS
12-0.02-18.18181818180.110.1260.0977580.10622826CS
26-0.01734-16.15427613190.107340.1260.061184890.103691CS
52-0.018-16.66666666670.1080.1680.061186300.10206067CS
156-0.23-71.8750.320.80380.061309460.22190354CS
2600.0776625.8064516130.01240.80380.0124377770.20662427CS

SBWFF - Frequently Asked Questions (FAQ)

What is the current Cornish Metals (PK) share price?
The current share price of Cornish Metals (PK) is US$ 0.09
How many Cornish Metals (PK) shares are in issue?
Cornish Metals (PK) has 669,088,390 shares in issue
What is the market cap of Cornish Metals (PK)?
The market capitalisation of Cornish Metals (PK) is USD 60.22M
What is the 1 year trading range for Cornish Metals (PK) share price?
Cornish Metals (PK) has traded in the range of US$ 0.061 to US$ 0.168 during the past year
What is the PE ratio of Cornish Metals (PK)?
The price to earnings ratio of Cornish Metals (PK) is -21.95
What is the reporting currency for Cornish Metals (PK)?
Cornish Metals (PK) reports financial results in CAD
What is the latest annual profit for Cornish Metals (PK)?
The latest annual profit of Cornish Metals (PK) is CAD -2.71M
What is the registered address of Cornish Metals (PK)?
The registered address for Cornish Metals (PK) is SUITE 960 - 789 WEST PENDER STREET, VANCOUVER, BRITISH COLUMBIA, V6C 1H2
What is the Cornish Metals (PK) website address?
The website address for Cornish Metals (PK) is www.cornishmetals.com
Which industry sector does Cornish Metals (PK) operate in?
Cornish Metals (PK) operates in the GOLD ORES sector

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
GSIHGeneral Steel Holdings Inc (CE)
US$ 0.10
(99,900.00%)
25.32k
AFIIQArmstrong Flooring Inc (CE)
US$ 0.0002
(19,900.00%)
300
IVRNInnoveren Scientific Inc (CE)
US$ 0.0002
(19,900.00%)
10k
EXBXExobox Technologies Corp (CE)
US$ 0.0001
(9,900.00%)
123.89k
ACAISafeplus International Holdings Ltd (CE)
US$ 0.0001
(9,900.00%)
2.08k
TBLTToughBuilt Industries Inc (CE)
US$ 0.000001
(-100.00%)
487
GNRSQGreenrose Holding Company Inc (CE)
US$ 0.000001
(-100.00%)
261
ELOXEloxx Pharmaceuticals Inc (CE)
US$ 0.0001
(-99.99%)
2.53k
TIGXFTeam Internet Group PLC (QX)
US$ 0.0001
(-99.99%)
100
BLIBQBB Liquidating Inc (CE)
US$ 0.000001
(-99.90%)
25k
GTVHGolden Triangle Ventures Inc (PK)
US$ 0.00035
(40.00%)
258.92M
HMBLHUMBL Inc (PK)
US$ 0.0005
(0.00%)
221.36M
GRPSGold River Productions Inc (PK)
US$ 0.0002
(-20.00%)
205.71M
TSOITherapeutic Solutions International Inc (PK)
US$ 0.0002
(-33.33%)
201.87M
AITXArtificial Intelligence Technology Solutions Inc (PK)
US$ 0.0025
(-3.85%)
187.8M

Discussion

View Full Feed
jac99 jac99 2 minutes ago
Remember this is the OTC.
If they can move up a level or two then they won't have to deal with this.
UMAV
peafunke peafunke 2 minutes ago
Patently false.  You know full well the company has had dwindling revenues and had not delivered on any of their promises in the past.  Simple.   Not some conspiracy theory. 
TPTW
delerious1 delerious1 3 minutes ago
Yikes....79,179 views 5 Mar 2025
Canada is not the 51st ANYTHING!!! Time to break out the plaid: here’s a little something that a group of proud, creative Canadians made for the country and people we love. We are Canada! WE ARE CANADIAN!!! AND WE ARE JUST GETTING STARTED!

h
janice shell janice shell 3 minutes ago
Reports that the First Felon is raging about Europe moving on without him and screaming at aides that they’re “stealing my Nobel Peace Prize” are delightful

What is the origin of those rumors? I do wonder what would happen if the entire EU goes with Macron's suggestions enthusiastical
Ex-brokerBry Ex-brokerBry 3 minutes ago
They may be angling the sale of the company.They did say there's a potential merger.
UMAV
Maria56 Maria56 4 minutes ago
Oh, thank you. Too kind. I admit I was quite broken up for five seconds ... before I remembered that I don't care.At least I was talking about $mONI.

Speaking of $mONI, I wondered why Brian Lewis, President of Pulsewire, hasn't yet appeared on $mONI's Board of Directors on the OTC pro
MONI
NoMoDo NoMoDo 4 minutes ago
Don't be an idiot.
HMBL
dukeb dukeb 7 minutes ago
Incorrect. When a company creates real value (typically measured by the sum of discounted cash flows) then every stock holder can benefit and thus is a "winner."

You could argue that when someone sells a stock "too early" and they miss out on a future gain when the stock later goes u
HMBL
tat4tat tat4tat 8 minutes ago
Where are all of the Wall Street pundits promoting this stock.
SYTA
Guido2 Guido2 8 minutes ago
Check the time. It says 4:05:56 PM

https://finance.yahoo.com/quote/FNMA/

CNBC time is 3:59

https://www.cnbc.com/quotes/FNMA
FNMA
dshade dshade 8 minutes ago
Stay focused.
CBRF
dshade dshade 9 minutes ago
California's rigorous emissions standards, reinforcing its role as a game-changing solution in the clean fuel sector. This approval positions the Company to provide further support to its California customers in their ongoing efforts to comply with California's ambitious environmental goals by offer
CBRF
2014trader 2014trader 9 minutes ago
Nice article, thanks. I rarely watch AH activity but today I just happen to catch a buy at 18:00 for 1,492,543 shares at a price of $5.60 a share. someone is very confident
QBTS
PantyPuller PantyPuller 9 minutes ago
Clown you've been teaching us a lesson  for months🤣 not exactly sure what we are supposed to be learning 😘
VDRM
getmoreshares getmoreshares 10 minutes ago
https://pbs.twimg.com/media/GlUbdjLa4AAz-7z?format=jpg&name=900x900
dshade dshade 10 minutes ago
Dynamo™ product has received approval from the California Air Resources Board ("CARB"), paving the way for its deployment in one of the world's most progressive clean energy markets
CBRF
getmoreshares getmoreshares 10 minutes ago
https://pbs.twimg.com/media/GlUbdjLa4AAz-7z?format=jpg&name=900x900
MartinLutherKing MartinLutherKing 11 minutes ago
Time to teach these criminal shorts a lesson with the cure to cancer breakthrough🚀🚀🚀🚀🚀
RNAZ
getmoreshares getmoreshares 11 minutes ago
https://pbs.twimg.com/media/GlUbdjLa4AAz-7z?format=jpg&name=900x900
getmoreshares getmoreshares 11 minutes ago
https://pbs.twimg.com/media/GlUbdjLa4AAz-7z?format=jpg&name=900x900
learningcurve2020 learningcurve2020 12 minutes ago
🤷‍♀️ https://www.scispot.com/blog/top-companies-in-bethesda-md
NWBO
janice shell janice shell 13 minutes ago
Thank you. Have I explained recently how much I hate Autocorrect?
mascale mascale 13 minutes ago
Real OTC Speak examples, (OTC): Nestlé S.A., Toyota Motor Corporation, Samsung Electronics Co., Ltd., Agricultural Bank of China Limited, AstraZeneca PLC, Novartis AG, China Construction Bank Corporation. China Construction Bank Corporation, HSBC Holdings, L'Oréal S.A., Bank of China Limited. She
HIRU
ccie1024 ccie1024 13 minutes ago
New entry on CL 3/5: “oral argument”
NWBO

Your Recent History

Delayed Upgrade Clock