Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Standard Chartered Plc (PK) | SCBFF | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.035 | -0.38% | 9.285 | 15:00:10 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 9.285 | 9.285 | 9.285 | 9.285 | 9.32 |
SCBFF Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 9.67 | 9.67 | 8.63 | 9.44 | 6,690 | -0.385 | -3.98% |
| 1 Month | 9.535 | 9.97 | 8.63 | 9.44 | 3,826 | -0.25 | -2.62% |
| 3 Months | 8.45 | 9.97 | 7.70 | 8.01 | 38,532 | 0.835 | 9.88% |
| 6 Months | 8.165 | 9.97 | 7.06 | 8.02 | 18,207 | 1.12 | 13.72% |
| 1 Year | 8.915 | 9.97 | 7.06 | 8.15 | 11,056 | 0.37 | 4.15% |
| 3 Years | 6.31 | 9.97 | 5.41 | 7.31 | 9,536 | 2.98 | 47.15% |
| 5 Years | 8.8099 | 9.97 | 4.30 | 6.92 | 9,835 | 0.4751 | 5.39% |
SCBFF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 17 2024 | 9.285 | -0.04 | -0.38% | 9.285 | 9.285 | 9.285 | 23,438 |
| Jun 14 2024 | 9.32 | -0.18 | -1.89% | 8.63 | 9.32 | 8.63 | 8,037 |
| Jun 13 2024 | 9.50 | -0.03 | -0.31% | 9.50 | 9.50 | 9.50 | 7,094 |
| Jun 12 2024 | 9.53 | 0.00 | 0.00% | 9.53 | 9.53 | 9.53 | 0 |
| Jun 11 2024 | 9.53 | 0.00 | 0.00% | 9.53 | 9.53 | 9.53 | 0 |
| Jun 10 2024 | 9.53 | 0.36 | 3.88% | 9.67 | 9.67 | 9.53 | 4,939 |
| Jun 07 2024 | 9.1738 | 0.00 | 0.00% | 9.1738 | 9.1738 | 9.1738 | 1,850 |
| Jun 06 2024 | 9.1738 | 0.00 | 0.00% | 9.1738 | 9.1738 | 9.1738 | 0 |
| Jun 05 2024 | 9.1738 | -0.08 | -0.88% | 9.30 | 9.30 | 9.1738 | 10,602 |
| Jun 04 2024 | 9.255 | -0.67 | -6.79% | 9.255 | 9.255 | 9.255 | 214 |
| Jun 03 2024 | 9.929 | 0.00 | 0.00% | 9.929 | 9.929 | 9.929 | 0 |
| May 31 2024 | 9.929 | 0.00 | 0.00% | 9.929 | 9.929 | 9.929 | 0 |
| May 30 2024 | 9.929 | 0.00 | 0.00% | 9.929 | 9.929 | 9.929 | 0 |
| May 29 2024 | 9.929 | 0.50 | 5.29% | 9.929 | 9.929 | 9.929 | 3,889 |
| May 28 2024 | 9.43 | -0.54 | -5.42% | 9.43 | 9.43 | 9.43 | 2,031 |
| May 24 2024 | 9.97 | 0.00 | 0.00% | 9.97 | 9.97 | 9.97 | 0 |
| May 23 2024 | 9.97 | 0.17 | 1.73% | 9.44 | 9.97 | 9.44 | 1,646 |
| May 22 2024 | 9.80 | 0.00 | 0.00% | 9.80 | 9.80 | 9.80 | 0 |
| May 21 2024 | 9.80 | 0.27 | 2.78% | 9.38 | 9.80 | 9.38 | 1,620 |
| May 20 2024 | 9.535 | -0.39 | -3.88% | 9.535 | 9.535 | 9.535 | 169 |
