We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 22.22 | 22.22 | 22.22 | 700 | 22.22 | CS |
| 12 | 2.242 | 11.222344579 | 19.978 | 22.22 | 19.7108 | 685 | 20.63861541 | CS |
| 26 | 1.53 | 7.39487675205 | 20.69 | 22.525 | 19.06 | 10316 | 21.82152838 | CS |
| 52 | 2.225 | 11.1277819455 | 19.995 | 23 | 17.76 | 5183 | 20.88474319 | CS |
| 156 | -0.16 | -0.714924039321 | 22.38 | 30.21 | 17.76 | 3341 | 22.82628588 | CS |
| 260 | 0.2527 | 1.15034619639 | 21.9673 | 39 | 17.76 | 3267 | 23.57780326 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740781200 | 22.22 | 0 | 0.00 | 22.22 | 22.22 | 22.22 | 0 |
| 1740694800 | 22.22 | 0 | 0.00 | 22.22 | 22.22 | 22.22 | 0 |
| 1740608400 | 22.22 | 0 | 0.00 | 22.22 | 22.22 | 22.22 | 0 |
| 1740522000 | 22.22 | 0 | 0.00 | 22.22 | 22.22 | 22.22 | 0 |
| 1740435600 | 22.22 | 0 | 0.00 | 22.22 | 22.22 | 22.22 | 0 |
| 1740176400 | 22.22 | 0 | 0.00 | 22.22 | 22.22 | 22.22 | 0 |
| 1740090000 | 22.22 | 0 | 0.00 | 22.22 | 22.22 | 22.22 | 0 |
| 1740003600 | 22.22 | 0 | 0.00 | 22.22 | 22.22 | 22.22 | 0 |
| 1739917200 | 22.22 | 0 | 0.00 | 22.22 | 22.22 | 22.22 | 0 |
| 1739571600 | 22.22 | 0 | 0.00 | 22.22 | 22.22 | 22.22 | 0 |
| 1739485200 | 22.22 | 0 | 0.00 | 22.22 | 22.22 | 22.22 | 0 |
| 1739398800 | 22.22 | 0 | 0.00 | 22.22 | 22.22 | 22.22 | 0 |
| 1739312400 | 22.22 | 0 | 0.00 | 22.22 | 22.22 | 22.22 | 0 |
| 1739226000 | 22.22 | 0 | 0.00 | 22.22 | 22.22 | 22.22 | 0 |
| 1738966800 | 22.22 | 0 | 0.00 | 22.22 | 22.22 | 22.22 | 0 |
| 1738880400 | 22.22 | 0 | 0.00 | 22.22 | 22.22 | 22.22 | 0 |
| 1738794000 | 22.22 | 1.29 | 6.16 | 22.22 | 22.22 | 22.22 | 700 |
| 1738708020 | 20.93 | 0 | 0.00 | 20.93 | 20.93 | 20.93 | 0 |
| 1738621620 | 20.93 | 0 | 0.00 | 20.93 | 20.93 | 20.93 | 0 |
| 1738362420 | 20.93 | 0 | 0.00 | 20.93 | 20.93 | 20.93 | 0 |
| 1738276020 | 20.93 | 0 | 0.00 | 20.93 | 20.93 | 20.93 | 0 |
| 1738189620 | 20.93 | 0 | 0.00 | 20.93 | 20.93 | 20.93 | 0 |
| 1738103220 | 20.93 | 0 | 0.00 | 20.93 | 20.93 | 20.93 | 0 |
| 1738016820 | 20.93 | 0.57 | 2.80 | 20.93 | 20.93 | 20.93 | 228 |
| 1737757320 | 20.36 | 0 | 0.00 | 20.36 | 20.36 | 20.36 | 0 |
| 1737670920 | 20.36 | 0 | 0.00 | 20.36 | 20.36 | 20.36 | 0 |
| 1737584520 | 20.36 | 0 | 0.00 | 20.36 | 20.36 | 20.36 | 0 |
| 1737498120 | 20.36 | 0 | 0.00 | 20.36 | 20.36 | 20.36 | 0 |
| 1737152520 | 20.36 | 0 | 0.00 | 20.36 | 20.36 | 20.36 | 0 |
| 1737066120 | 20.36 | 0 | 0.00 | 20.36 | 20.36 | 20.36 | 0 |
| 1736979720 | 20.36 | 0 | 0.00 | 20.36 | 20.36 | 20.36 | 0 |
| 1736893320 | 20.36 | 0 | 0.00 | 20.36 | 20.36 | 20.36 | 0 |
| 1736806920 | 20.36 | 0 | 0.00 | 20.36 | 20.36 | 20.36 | 0 |
| 1736547720 | 20.36 | 0.65 | 3.29 | 20.36 | 20.36 | 20.36 | 1649 |
| 1736374800 | 19.7108 | 0 | 0.00 | 19.7108 | 19.7108 | 19.7108 | 0 |
| 1736288400 | 19.7108 | 0 | 0.00 | 19.7108 | 19.7108 | 19.7108 | 0 |
| 1736202000 | 19.7108 | 0 | 0.00 | 19.7108 | 19.7108 | 19.7108 | 0 |
| 1735942800 | 19.7108 | 0 | 0.00 | 19.7108 | 19.7108 | 19.7108 | 0 |
| 1735856400 | 19.7108 | 0 | 0.00 | 19.7108 | 19.7108 | 19.7108 | 0 |
| 1735683600 | 19.7108 | 0 | 0.00 | 19.7108 | 19.7108 | 19.7108 | 0 |
| 1735597200 | 19.7108 | 0 | 0.00 | 19.7108 | 19.7108 | 19.7108 | 0 |
| 1735338000 | 19.7108 | -0.27 | -1.34 | 19.7108 | 19.7108 | 19.7108 | 573 |
| 1735252020 | 19.978 | 0.36 | 1.82 | 19.978 | 19.978 | 19.978 | 276 |
| 1735050600 | 19.62 | 0 | 0.00 | 19.62 | 19.62 | 19.62 | 0 |
| 1734964200 | 19.62 | 0 | 0.00 | 19.62 | 19.62 | 19.62 | 0 |
| 1734705000 | 19.62 | 0 | 0.00 | 19.62 | 19.62 | 19.62 | 0 |
| 1734618600 | 19.62 | 0 | 0.00 | 19.62 | 19.62 | 19.62 | 0 |
| 1734532200 | 19.62 | 0 | 0.00 | 19.62 | 19.62 | 19.62 | 0 |
| 1734445800 | 19.62 | 0 | 0.00 | 19.62 | 19.62 | 19.62 | 0 |
| 1734359400 | 19.62 | 0 | 0.00 | 19.62 | 19.62 | 19.62 | 0 |
| 1734100200 | 19.62 | 0 | 0.00 | 19.62 | 19.62 | 19.62 | 0 |
| 1734013800 | 19.62 | 0 | 0.00 | 19.62 | 19.62 | 19.62 | 0 |
| 1733927400 | 19.62 | 0 | 0.00 | 19.62 | 19.62 | 19.62 | 0 |
| 1733841000 | 19.62 | 0 | 0.00 | 19.62 | 19.62 | 19.62 | 0 |
| 1733754600 | 19.62 | 0 | 0.00 | 19.62 | 19.62 | 19.62 | 0 |
| 1733495400 | 19.62 | 0 | 0.00 | 19.62 | 19.62 | 19.62 | 0 |
| 1733409000 | 19.62 | 0 | 0.00 | 19.62 | 19.62 | 19.62 | 0 |
| 1733322600 | 19.62 | 0 | 0.00 | 19.62 | 19.62 | 19.62 | 0 |
| 1733236200 | 19.62 | 0 | 0.00 | 19.62 | 19.62 | 19.62 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
