Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Southern Community Bancshares Inc (PK) | SCBS | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
18.00 | 18.00 |
SCBS Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 17.75 | 18.00 | 17.75 | 17.79 | 300 | 0.25 | 1.41% |
6 Months | 14.50 | 18.00 | 14.20 | 15.60 | 287 | 3.50 | 24.14% |
1 Year | 16.60 | 18.00 | 14.20 | 15.64 | 242 | 1.40 | 8.43% |
3 Years | 15.01 | 18.00 | 14.20 | 15.47 | 387 | 2.99 | 19.92% |
5 Years | 8.55 | 20.00 | 8.25 | 14.79 | 586 | 9.45 | 110.53% |
SCBS 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 17 2024 | 17.9062 | 0.00 | 0.00% | 17.9062 | 17.9062 | 17.9062 | 0 |
May 16 2024 | 17.9062 | 0.00 | 0.00% | 17.9062 | 17.9062 | 17.9062 | 0 |
May 15 2024 | 17.9062 | 0.00 | 0.00% | 17.9062 | 17.9062 | 17.9062 | 0 |
May 14 2024 | 17.9062 | 0.00 | 0.00% | 17.9062 | 17.9062 | 17.9062 | 0 |
May 13 2024 | 17.9062 | 0.00 | 0.00% | 17.9062 | 17.9062 | 17.9062 | 0 |
May 10 2024 | 17.9062 | 0.00 | 0.00% | 17.9062 | 17.9062 | 17.9062 | 0 |
May 09 2024 | 17.9062 | 0.00 | 0.00% | 17.9062 | 17.9062 | 17.9062 | 0 |
May 08 2024 | 17.9062 | 0.00 | 0.00% | 17.9062 | 17.9062 | 17.9062 | 0 |
May 07 2024 | 17.9062 | 0.00 | 0.00% | 17.9062 | 17.9062 | 17.9062 | 0 |
May 06 2024 | 17.9062 | 0.00 | 0.00% | 17.9062 | 17.9062 | 17.9062 | 0 |
May 03 2024 | 17.9062 | 0.00 | 0.00% | 17.9062 | 17.9062 | 17.9062 | 0 |
May 02 2024 | 17.9062 | 0.00 | 0.00% | 17.9062 | 17.9062 | 17.9062 | 0 |
May 01 2024 | 17.9062 | 0.00 | 0.00% | 17.9062 | 17.9062 | 17.9062 | 0 |
Apr 30 2024 | 17.9062 | -0.09 | -0.52% | 17.9062 | 17.9062 | 17.9062 | 0 |
Apr 29 2024 | 18.00 | 0.00 | 0.00% | 18.00 | 18.00 | 18.00 | 0 |
Apr 26 2024 | 18.00 | 0.00 | 0.00% | 18.00 | 18.00 | 18.00 | 0 |
Apr 25 2024 | 18.00 | 0.00 | 0.00% | 18.00 | 18.00 | 18.00 | 0 |
Apr 24 2024 | 18.00 | 0.00 | 0.00% | 18.00 | 18.00 | 18.00 | 0 |
Apr 23 2024 | 18.00 | 0.00 | 0.00% | 18.00 | 18.00 | 18.00 | 0 |
Apr 22 2024 | 18.00 | 0.00 | 0.00% | 18.00 | 18.00 | 18.00 | 0 |
Apr 19 2024 | 18.00 | 0.00 | 0.00% | 18.00 | 18.00 | 18.00 | 0 |