
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
12 | 3.1603 | 11.9663006437 | 26.41 | 29.5703 | 26.41 | 115 | 28.19025633 | CS |
26 | 3.1603 | 11.9663006437 | 26.41 | 29.5703 | 26.41 | 115 | 28.19025633 | CS |
52 | 3.1603 | 11.9663006437 | 26.41 | 29.5703 | 26.41 | 115 | 28.19025633 | CS |
156 | 5.449686 | 22.5934795856 | 24.120614 | 29.5703 | 24.120614 | 114 | 26.83766384 | CS |
260 | 7.6478 | 34.885619797 | 21.9225 | 29.5703 | 20.23855 | 695 | 21.25898468 | CS |
Symbol | Price | Vol. |
---|---|---|
DPLSDarkPulse Inc (PK) | US$ 0.0007 (133.33%) | 356.71M |
HMBLHUMBL Inc (PK) | US$ 0.0004 (14.29%) | 299.32M |
OZSCOzop Energy Solutions Inc (PK) | US$ 0.0002 (-33.33%) | 175.55M |
AITXArtificial Intelligence Technology Solutions Inc (PK) | US$ 0.0023 (0.00%) | 164.56M |
VTXBVortex Brands Company (PK) | US$ 0.0001 (0.00%) | 105.99M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions