
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 11.95 | 11.95 | 11.95 | 125 | 11.95 | CS |
4 | 0 | 0 | 11.95 | 11.95 | 11.95 | 125 | 11.95 | CS |
12 | 1.7 | 16.5853658537 | 10.25 | 11.95 | 10.25 | 663 | 10.41037736 | CS |
26 | -0.18 | -1.48392415499 | 12.13 | 12.13 | 10.25 | 381 | 10.46737705 | CS |
52 | -1.5 | -11.1524163569 | 13.45 | 14.614 | 10.25 | 320 | 12.29341797 | CS |
156 | 6 | 100.840336134 | 5.95 | 14.614 | 4.5 | 1547 | 9.224786 | CS |
260 | 8.0921 | 209.75401125 | 3.8579 | 14.614 | 3.0652 | 3585 | 4.77048266 | CS |
Symbol | Price | Vol. |
---|---|---|
DPLSDarkPulse Inc (PK) | US$ 0.0007 (133.33%) | 356.71M |
HMBLHUMBL Inc (PK) | US$ 0.0004 (14.29%) | 299.32M |
OZSCOzop Energy Solutions Inc (PK) | US$ 0.0002 (-33.33%) | 175.55M |
AITXArtificial Intelligence Technology Solutions Inc (PK) | US$ 0.0023 (0.00%) | 164.56M |
VTXBVortex Brands Company (PK) | US$ 0.0001 (0.00%) | 105.99M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions