S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
USOTC
Scandium Canada Ltd (QB) (SCDCF)
Scandium Canada Ltd (QB) (SCDCF) Historical

SCDCF Scandium Canada Ltd (QB)

0.0311

0.00 (0.00%)

Last Updated: 13:16:26

Delayed by 15 minutes

Share Name	Share Symbol	Market	Stock Type
Scandium Canada Ltd (QB)	SCDCF	OTCMarkets	Common Stock

	Price Change	Price Change %	Share Price	Last Trade
	0.00	0.00%	0.0311	13:16:26

Open Price	Low Price	High Price	Close Price	Previous Close
				0.0311

more quote information »

SCDCF Historical Summary

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.03105	0.0311	0.03105	0.0311	7,857	0.00005	0.16%
1 Month	0.043	0.044	0.0269	0.038343	28,476	-0.0119	-27.67%
3 Months	0.0433	0.051	0.0269	0.0442709	34,700	-0.0122	-28.18%
6 Months	0.058	0.06	0.0269	0.0461491	31,864	-0.0269	-46.38%
1 Year	0.058	0.06	0.0269	0.0461491	31,864	-0.0269	-46.38%
3 Years	0.058	0.06	0.0269	0.0461491	31,864	-0.0269	-46.38%
5 Years	0.058	0.06	0.0269	0.0461491	31,864	-0.0269	-46.38%

SCDCF 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 06 2024	0.0311	0.0029	10.28%	0.03105	0.0311	0.03105	7,857
Jun 05 2024	0.0282	0.00	0.00%	0.0282	0.0282	0.0282	0
Jun 04 2024	0.0282	0.00	0.00%	0.0282	0.0282	0.0282	0
Jun 03 2024	0.0282	0.00	0.00%	0.0282	0.0282	0.0282	0
May 31 2024	0.0282	0.00	0.00%	0.0282	0.0282	0.0282	0
May 30 2024	0.0282	-0.00417	-12.88%	0.0301	0.0301	0.0269	10,125
May 29 2024	0.03237	-0.00468	-12.63%	0.03237	0.03237	0.03237	9,000
May 28 2024	0.03705	0.00	0.00%	0.03705	0.03705	0.03705	0
May 24 2024	0.03705	0.00	0.00%	0.03705	0.03705	0.03705	0
May 23 2024	0.03705	-0.00095	-2.50%	0.03705	0.03705	0.03705	6,000
May 22 2024	0.038	0.00	0.00%	0.038	0.038	0.038	0
May 21 2024	0.038	-0.001	-2.56%	0.034	0.039	0.0333	75,000
May 20 2024	0.039	-0.004	-9.30%	0.0375	0.0392	0.0375	57,400
May 17 2024	0.043	0.00	0.00%	0.043	0.043	0.043	0
May 16 2024	0.043	0.00	0.00%	0.043	0.043	0.043	0
May 15 2024	0.043	0.00476	12.45%	0.044	0.044	0.043	43,900
May 14 2024	0.03824	-0.00476	-11.07%	0.03824	0.03824	0.03824	45,000
May 13 2024	0.043	0.00	0.00%	0.043	0.043	0.043	0
May 10 2024	0.043	-0.005	-10.42%	0.043	0.043	0.043	2,000
May 09 2024	0.048	0.0044	10.09%	0.048	0.048	0.048	1,500
May 08 2024	0.0436	0.00	0.00%	0.0436	0.0436	0.0436	0
May 07 2024	0.0436	0.00	0.00%	0.0436	0.0436	0.0436	0

See More Historical Prices »

Scandium Canada (QB)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions