Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Source Energy Services Ltd (PK) | SCEYF | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
7.12 | 7.12 |
SCEYF Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 7.89 | 7.89 | 7.12 | 7.48 | 3,850 | -0.77 | -9.76% |
1 Month | 8.6725 | 8.6725 | 7.12 | 7.50 | 2,600 | -1.55 | -17.90% |
3 Months | 8.61 | 11.41 | 7.12 | 9.42 | 1,306 | -1.49 | -17.31% |
6 Months | 5.05 | 11.41 | 5.05 | 7.86 | 1,448 | 2.07 | 40.99% |
1 Year | 3.8452 | 11.41 | 3.09 | 5.82 | 1,663 | 3.27 | 85.17% |
3 Years | 1.08 | 11.41 | 0.95 | 2.47 | 2,838 | 6.04 | 559.26% |
5 Years | 0.545 | 11.41 | 0.035 | 0.4691301 | 15,108 | 6.58 | 1,206.42% |
SCEYF 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 17 2024 | 7.12 | 0.00 | 0.00% | 7.12 | 7.12 | 7.12 | 0 |
Jun 14 2024 | 7.12 | 0.00 | 0.00% | 7.12 | 7.12 | 7.12 | 0 |
Jun 13 2024 | 7.12 | -0.77 | -9.76% | 7.1622 | 7.1623 | 7.12 | 4,100 |
Jun 12 2024 | 7.89 | 0.00 | 0.00% | 7.89 | 7.89 | 7.89 | 0 |
Jun 11 2024 | 7.89 | -0.78 | -9.02% | 7.89 | 7.89 | 7.89 | 3,600 |
Jun 10 2024 | 8.6725 | 0.00 | 0.00% | 8.6725 | 8.6725 | 8.6725 | 0 |
Jun 07 2024 | 8.6725 | 0.00 | 0.00% | 8.6725 | 8.6725 | 8.6725 | 0 |
Jun 06 2024 | 8.6725 | 0.00 | 0.00% | 8.6725 | 8.6725 | 8.6725 | 100 |
Jun 05 2024 | 8.6725 | 0.00 | 0.00% | 8.6725 | 8.6725 | 8.6725 | 0 |
Jun 04 2024 | 8.6725 | 0.00 | 0.00% | 8.6725 | 8.6725 | 8.6725 | 0 |
Jun 03 2024 | 8.6725 | 0.00 | 0.00% | 8.6725 | 8.6725 | 8.6725 | 0 |
May 31 2024 | 8.6725 | 0.00 | 0.00% | 8.6725 | 8.6725 | 8.6725 | 0 |
May 30 2024 | 8.6725 | 0.00 | 0.00% | 8.6725 | 8.6725 | 8.6725 | 0 |
May 29 2024 | 8.6725 | 0.00 | 0.00% | 8.6725 | 8.6725 | 8.6725 | 0 |
May 28 2024 | 8.6725 | 0.00 | 0.00% | 8.6725 | 8.6725 | 8.6725 | 0 |
May 24 2024 | 8.6725 | 0.00 | 0.00% | 8.6725 | 8.6725 | 8.6725 | 0 |
May 23 2024 | 8.6725 | 0.00 | 0.00% | 8.6725 | 8.6725 | 8.6725 | 0 |
May 22 2024 | 8.6725 | 0.00 | 0.00% | 8.6725 | 8.6725 | 8.6725 | 0 |
May 21 2024 | 8.6725 | 0.00 | 0.00% | 8.6725 | 8.6725 | 8.6725 | 0 |
May 20 2024 | 8.6725 | 0.00 | 0.00% | 8.6725 | 8.6725 | 8.6725 | 0 |