SCEYF Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 25 2024 | 7.89 | 0.00 | 0.00% | 7.89 | 7.89 | 7.89 | 0 |
Jun 24 2024 | 7.89 | 0.77 | 10.81% | 7.89 | 7.89 | 7.89 | 200 |
Jun 21 2024 | 7.12 | 0.00 | 0.00% | 7.12 | 7.12 | 7.12 | 0 |
Jun 20 2024 | 7.12 | 0.00 | 0.00% | 7.12 | 7.12 | 7.12 | 0 |
Jun 18 2024 | 7.12 | 0.00 | 0.00% | 7.12 | 7.12 | 7.12 | 0 |
Jun 17 2024 | 7.12 | 0.00 | 0.00% | 7.12 | 7.12 | 7.12 | 0 |
Jun 14 2024 | 7.12 | 0.00 | 0.00% | 7.12 | 7.12 | 7.12 | 0 |
Jun 13 2024 | 7.12 | -0.77 | -9.76% | 7.1622 | 7.1623 | 7.12 | 4,100 |
Jun 12 2024 | 7.89 | 0.00 | 0.00% | 7.89 | 7.89 | 7.89 | 0 |
Jun 11 2024 | 7.89 | -0.78 | -9.02% | 7.89 | 7.89 | 7.89 | 3,600 |
Jun 10 2024 | 8.6725 | 0.00 | 0.00% | 8.6725 | 8.6725 | 8.6725 | 0 |
Jun 07 2024 | 8.6725 | 0.00 | 0.00% | 8.6725 | 8.6725 | 8.6725 | 0 |
Jun 06 2024 | 8.6725 | 0.00 | 0.00% | 8.6725 | 8.6725 | 8.6725 | 100 |
Jun 05 2024 | 8.6725 | 0.00 | 0.00% | 8.6725 | 8.6725 | 8.6725 | 0 |
Jun 04 2024 | 8.6725 | 0.00 | 0.00% | 8.6725 | 8.6725 | 8.6725 | 0 |
Jun 03 2024 | 8.6725 | 0.00 | 0.00% | 8.6725 | 8.6725 | 8.6725 | 0 |
May 31 2024 | 8.6725 | 0.00 | 0.00% | 8.6725 | 8.6725 | 8.6725 | 0 |
May 30 2024 | 8.6725 | 0.00 | 0.00% | 8.6725 | 8.6725 | 8.6725 | 0 |
May 29 2024 | 8.6725 | 0.00 | 0.00% | 8.6725 | 8.6725 | 8.6725 | 0 |
May 28 2024 | 8.6725 | 0.00 | 0.00% | 8.6725 | 8.6725 | 8.6725 | 0 |
May 24 2024 | 8.6725 | 0.00 | 0.00% | 8.6725 | 8.6725 | 8.6725 | 0 |
May 23 2024 | 8.6725 | 0.00 | 0.00% | 8.6725 | 8.6725 | 8.6725 | 0 |
May 22 2024 | 8.6725 | 0.00 | 0.00% | 8.6725 | 8.6725 | 8.6725 | 0 |
May 21 2024 | 8.6725 | 0.00 | 0.00% | 8.6725 | 8.6725 | 8.6725 | 0 |
May 20 2024 | 8.6725 | 0.00 | 0.00% | 8.6725 | 8.6725 | 8.6725 | 0 |
May 17 2024 | 8.6725 | 0.00 | 0.00% | 8.6725 | 8.6725 | 8.6725 | 0 |
May 16 2024 | 8.6725 | 0.00 | 0.00% | 8.6725 | 8.6725 | 8.6725 | 0 |
May 15 2024 | 8.6725 | 0.00 | 0.00% | 8.6725 | 8.6725 | 8.6725 | 0 |
May 14 2024 | 8.6725 | -0.50 | -5.43% | 8.62 | 8.6725 | 8.58 | 1,600 |
May 13 2024 | 9.17 | -0.67 | -6.81% | 8.32 | 9.17 | 8.32 | 200 |
May 10 2024 | 9.84 | -1.16 | -10.55% | 10.40 | 10.40 | 9.18 | 500 |
May 09 2024 | 11.00 | 0.00 | 0.00% | 10.65 | 11.00 | 10.65 | 300 |
May 08 2024 | 11.00 | 0.00 | 0.00% | 11.00 | 11.00 | 11.00 | 0 |
May 07 2024 | 11.00 | 0.00 | 0.00% | 11.00 | 11.00 | 11.00 | 0 |
May 06 2024 | 11.00 | 0.00 | 0.00% | 11.00 | 11.00 | 11.00 | 0 |
May 03 2024 | 11.00 | -0.09 | -0.81% | 11.00 | 11.00 | 11.00 | 170 |
May 02 2024 | 11.09 | 0.00 | 0.00% | 11.09 | 11.09 | 11.09 | 0 |
May 01 2024 | 11.09 | 0.00 | 0.00% | 11.09 | 11.09 | 11.09 | 0 |
Apr 30 2024 | 11.09 | 0.00 | 0.00% | 11.09 | 11.09 | 11.09 | 0 |
Apr 29 2024 | 11.09 | 0.00 | 0.00% | 11.09 | 11.09 | 11.09 | 0 |
Apr 26 2024 | 11.09 | 0.00 | 0.00% | 11.09 | 11.09 | 11.09 | 0 |
Apr 25 2024 | 11.09 | 0.00 | 0.00% | 11.09 | 11.09 | 11.09 | 0 |
Apr 24 2024 | 11.09 | 0.00 | 0.00% | 11.09 | 11.09 | 11.09 | 0 |
Apr 23 2024 | 11.09 | 0.00 | 0.00% | 11.09 | 11.09 | 11.09 | 0 |
Apr 22 2024 | 11.09 | 0.00 | 0.00% | 11.09 | 11.09 | 11.09 | 0 |
Apr 19 2024 | 11.09 | 0.00 | 0.00% | 11.09 | 11.09 | 11.09 | 0 |
Apr 18 2024 | 11.09 | 0.00 | 0.00% | 11.09 | 11.09 | 11.09 | 0 |
Apr 17 2024 | 11.09 | 0.00 | 0.00% | 11.09 | 11.09 | 11.09 | 0 |
Apr 16 2024 | 11.09 | 0.00 | 0.00% | 11.09 | 11.09 | 11.09 | 0 |
Apr 15 2024 | 11.09 | 0.09 | 0.82% | 10.875 | 11.1285 | 10.80 | 1,900 |
Apr 12 2024 | 11.00 | 0.00 | 0.00% | 11.00 | 11.00 | 11.00 | 0 |
Apr 11 2024 | 11.00 | -0.25 | -2.22% | 11.39 | 11.41 | 11.00 | 910 |
Apr 10 2024 | 11.25 | 0.00 | 0.00% | 11.25 | 11.25 | 11.25 | 0 |
Apr 09 2024 | 11.25 | 2.32 | 25.98% | 11.00 | 11.25 | 11.00 | 6,000 |
Apr 08 2024 | 8.93 | 0.00 | 0.00% | 8.93 | 8.93 | 8.93 | 0 |
Apr 05 2024 | 8.93 | 0.00 | 0.00% | 8.93 | 8.93 | 8.93 | 0 |
Apr 04 2024 | 8.93 | 0.00 | 0.00% | 8.93 | 8.93 | 8.93 | 0 |
Apr 03 2024 | 8.93 | -1.44 | -13.89% | 8.93 | 8.93 | 8.93 | 100 |
Apr 02 2024 | 10.37 | 0.00 | 0.00% | 10.37 | 10.37 | 10.37 | 0 |
Apr 01 2024 | 10.37 | 0.56 | 5.71% | 10.37 | 10.37 | 10.37 | 120 |
Mar 28 2024 | 9.81 | 0.71 | 7.80% | 9.81 | 9.81 | 9.81 | 102 |