Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Security First International Holdings Inc (PK) | SCFR | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.2897 | 07:12:29 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.2897 | 0.2897 |
SCFR Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.25 | 0.305 | 0.25 | 0.2958977 | 59,732 | 0.0397 | 15.88% |
| 1 Month | 0.32 | 0.33 | 0.15 | 0.3036348 | 84,073 | -0.0303 | -9.47% |
| 3 Months | 0.128 | 0.36 | 0.101 | 0.2595994 | 69,994 | 0.1617 | 126.33% |
| 6 Months | 0.13 | 0.36 | 0.04 | 0.1909531 | 65,357 | 0.1597 | 122.85% |
| 1 Year | 0.1465 | 0.36 | 0.04 | 0.1762821 | 59,269 | 0.1432 | 97.75% |
| 3 Years | 0.145 | 0.36 | 0.03 | 0.1287948 | 76,339 | 0.1447 | 99.79% |
| 5 Years | 0.021 | 0.36 | 0.0096 | 0.0663671 | 136,621 | 0.2687 | 1,279.52% |
SCFR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 01 2024 | 0.2897 | -0.0153 | -5.02% | 0.2517 | 0.2897 | 0.2516 | 45,575 |
| Apr 30 2024 | 0.305 | 0.00 | 0.00% | 0.305 | 0.305 | 0.305 | 0 |
| Apr 29 2024 | 0.305 | 0.00 | 0.00% | 0.305 | 0.305 | 0.305 | 0 |
| Apr 26 2024 | 0.305 | 0.0322 | 11.80% | 0.2797 | 0.305 | 0.251 | 104,622 |
| Apr 25 2024 | 0.2728 | -0.0172 | -5.93% | 0.25 | 0.2728 | 0.25 | 29,000 |
| Apr 24 2024 | 0.29 | -0.01 | -3.33% | 0.26277 | 0.30 | 0.255 | 80,290 |
| Apr 23 2024 | 0.30 | 0.00 | 0.00% | 0.30 | 0.30 | 0.30 | 0 |
| Apr 22 2024 | 0.30 | 0.00 | 0.00% | 0.24 | 0.30 | 0.24 | 34,500 |
| Apr 19 2024 | 0.30 | 0.00 | 0.00% | 0.24 | 0.30 | 0.2299 | 27,000 |
| Apr 18 2024 | 0.30 | 0.00 | 0.00% | 0.30 | 0.30 | 0.30 | 0 |
| Apr 17 2024 | 0.30 | 0.00 | 0.00% | 0.2999 | 0.30 | 0.15 | 451,876 |
| Apr 16 2024 | 0.30 | 0.00 | 0.00% | 0.30 | 0.30 | 0.30 | 0 |
| Apr 15 2024 | 0.30 | 0.00 | 0.00% | 0.265 | 0.30 | 0.2249 | 85,395 |
| Apr 12 2024 | 0.30 | 0.00 | 0.00% | 0.30 | 0.30 | 0.30 | 700 |
| Apr 11 2024 | 0.30 | 0.01 | 3.45% | 0.30 | 0.30 | 0.265 | 30,309 |
| Apr 10 2024 | 0.29 | -0.01 | -3.33% | 0.29 | 0.29 | 0.29 | 109 |
| Apr 09 2024 | 0.30 | 0.00 | 0.00% | 0.30 | 0.30 | 0.30 | 0 |
| Apr 08 2024 | 0.30 | 0.00 | 0.00% | 0.30 | 0.30 | 0.30 | 0 |
| Apr 05 2024 | 0.30 | -0.03 | -9.09% | 0.33 | 0.33 | 0.265 | 19,850 |
| Apr 04 2024 | 0.33 | 0.01 | 3.13% | 0.32 | 0.33 | 0.285 | 183,726 |
| Apr 03 2024 | 0.32 | 0.015 | 4.92% | 0.29803 | 0.32 | 0.29803 | 103,009 |
| Apr 02 2024 | 0.305 | 0.005 | 1.67% | 0.30 | 0.31 | 0.27 | 79,612 |
