Volume | 3,500 |
|
|||||
News | - | ||||||
Day High | 0.2495 | Low High |
|||||
Day Low | 0.23525 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Security First International Holdings Inc (PK) | SCFR | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.23525 | 0.23525 | 0.2495 | 0.28 |
Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
---|---|---|---|---|---|
2 | 3,500 | US$ 0.245429 | US$ 859 | - | 0.04 - 0.36 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
12:43:07 | 2,500 | US$ 0.2495 | USD |
Security First (PK) News
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical SCFR Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.2995 | 0.2999 | 0.2221 | 0.2923749 | 43,954 | -0.05 | -16.69% |
1 Month | 0.265 | 0.305 | 0.15 | 0.2972754 | 81,660 | -0.0155 | -5.85% |
3 Months | 0.12 | 0.36 | 0.1042 | 0.2755607 | 67,652 | 0.1295 | 107.92% |
6 Months | 0.1243 | 0.36 | 0.04 | 0.1963679 | 65,956 | 0.1252 | 100.72% |
1 Year | 0.15 | 0.36 | 0.04 | 0.1792049 | 59,034 | 0.0995 | 66.33% |
3 Years | 0.127 | 0.36 | 0.03 | 0.129257 | 75,437 | 0.1225 | 96.46% |
5 Years | 0.021 | 0.36 | 0.0096 | 0.0667454 | 136,865 | 0.2285 | 1,088.10% |