Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Societe Generale (PK) | SCGLF | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -1.46 | -5.85% | 23.40 | 15:14:29 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 23.40 | 23.40 | 23.40 | 23.40 | 24.855 |
SCGLF Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 28.40 | 28.40 | 23.40 | 24.98 | 1,621 | -5.00 | -17.61% |
| 1 Month | 28.61 | 29.80 | 23.40 | 29.07 | 5,569 | -5.21 | -18.21% |
| 3 Months | 27.15 | 30.20 | 23.40 | 28.90 | 2,836 | -3.75 | -13.81% |
| 6 Months | 26.54 | 30.20 | 22.87 | 27.34 | 2,104 | -3.14 | -11.83% |
| 1 Year | 25.50 | 30.20 | 21.73 | 26.43 | 2,957 | -2.10 | -8.24% |
| 3 Years | 32.92 | 41.27 | 18.805 | 26.78 | 2,833 | -9.52 | -28.92% |
| 5 Years | 24.10 | 41.27 | 12.60 | 23.92 | 3,756 | -0.70 | -2.90% |
SCGLF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 23.40 | -1.46 | -5.85% | 23.40 | 23.40 | 23.40 | 28 |
| Jun 13 2024 | 24.855 | -0.45 | -1.76% | 25.30 | 25.30 | 24.855 | 7,376 |
| Jun 12 2024 | 25.30 | 1.55 | 6.53% | 25.30 | 25.30 | 25.30 | 100 |
| Jun 11 2024 | 23.75 | -2.75 | -10.38% | 23.75 | 23.75 | 23.75 | 54 |
| Jun 10 2024 | 26.50 | -1.90 | -6.69% | 26.41 | 26.50 | 26.41 | 551 |
| Jun 07 2024 | 28.40 | 0.00 | 0.00% | 28.40 | 28.40 | 28.40 | 24 |
| Jun 06 2024 | 28.40 | 0.00 | 0.00% | 28.40 | 28.40 | 28.40 | 0 |
| Jun 05 2024 | 28.40 | 0.00 | 0.00% | 28.40 | 28.40 | 28.40 | 0 |
| Jun 04 2024 | 28.40 | -1.33 | -4.46% | 28.40 | 28.40 | 28.40 | 2,000 |
| Jun 03 2024 | 29.725 | 0.00 | 0.00% | 29.725 | 29.725 | 29.725 | 0 |
| May 31 2024 | 29.725 | 0.12 | 0.39% | 29.70 | 29.725 | 29.70 | 42,400 |
| May 30 2024 | 29.61 | 0.00 | 0.00% | 29.61 | 29.61 | 29.61 | 13,200 |
| May 29 2024 | 29.61 | 0.00 | 0.00% | 29.61 | 29.61 | 29.61 | 0 |
| May 28 2024 | 29.61 | 0.00 | 0.00% | 29.61 | 29.61 | 29.61 | 0 |
| May 24 2024 | 29.61 | 0.51 | 1.75% | 29.61 | 29.61 | 29.61 | 100 |
| May 23 2024 | 29.10 | 0.00 | 0.00% | 29.10 | 29.10 | 29.10 | 0 |
| May 22 2024 | 29.10 | 0.00 | 0.00% | 29.10 | 29.10 | 29.10 | 0 |
| May 21 2024 | 29.10 | -0.70 | -2.35% | 29.10 | 29.10 | 29.10 | 34 |
| May 20 2024 | 29.80 | 1.19 | 4.16% | 29.80 | 29.80 | 29.80 | 100 |
| May 17 2024 | 28.61 | -0.89 | -3.02% | 28.61 | 28.61 | 28.61 | 883 |
| May 16 2024 | 29.50 | -0.10 | -0.34% | 29.50 | 29.50 | 29.50 | 217 |
