ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

SCGLF Societe Generale (PK)

23.40
-1.46 (-5.85%)
Jun 14 2024 - Closed
Delayed by 15 minutes
Share Name Share Symbol Market Stock Type
Societe Generale (PK) SCGLF OTCMarkets Common Stock
  Price Change Price Change % Share Price Last Trade
-1.46 -5.85% 23.40 15:14:29
Open Price Low Price High Price Close Price Previous Close
23.40 23.40 23.40 23.40 24.855
more quote information »

SCGLF Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week28.4028.4023.4024.981,621-5.00-17.61%
1 Month28.6129.8023.4029.075,569-5.21-18.21%
3 Months27.1530.2023.4028.902,836-3.75-13.81%
6 Months26.5430.2022.8727.342,104-3.14-11.83%
1 Year25.5030.2021.7326.432,957-2.10-8.24%
3 Years32.9241.2718.80526.782,838-9.52-28.92%
5 Years24.1041.2712.6023.993,737-0.70-2.90%

SCGLF 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 14 2024 23.40 -1.46 -5.85% 23.40 23.40 23.40 28
Jun 13 2024 24.855 -0.45 -1.76% 25.30 25.30 24.855 7,376
Jun 12 2024 25.30 1.55 6.53% 25.30 25.30 25.30 100
Jun 11 2024 23.75 -2.75 -10.38% 23.75 23.75 23.75 54
Jun 10 2024 26.50 -1.90 -6.69% 26.41 26.50 26.41 551
Jun 07 2024 28.40 0.00 0.00% 28.40 28.40 28.40 24
Jun 06 2024 28.40 0.00 0.00% 28.40 28.40 28.40 0
Jun 05 2024 28.40 0.00 0.00% 28.40 28.40 28.40 0
Jun 04 2024 28.40 -1.33 -4.46% 28.40 28.40 28.40 2,000
Jun 03 2024 29.725 0.00 0.00% 29.725 29.725 29.725 0
May 31 2024 29.725 0.12 0.39% 29.70 29.725 29.70 42,400
May 30 2024 29.61 0.00 0.00% 29.61 29.61 29.61 13,200
May 29 2024 29.61 0.00 0.00% 29.61 29.61 29.61 0
May 28 2024 29.61 0.00 0.00% 29.61 29.61 29.61 0
May 24 2024 29.61 0.51 1.75% 29.61 29.61 29.61 100
May 23 2024 29.10 0.00 0.00% 29.10 29.10 29.10 0
May 22 2024 29.10 0.00 0.00% 29.10 29.10 29.10 0
May 21 2024 29.10 -0.70 -2.35% 29.10 29.10 29.10 34
May 20 2024 29.80 1.19 4.16% 29.80 29.80 29.80 100
May 17 2024 28.61 -0.89 -3.02% 28.61 28.61 28.61 883
May 16 2024 29.50 -0.10 -0.34% 29.50 29.50 29.50 217
May 15 2024 29.60 -0.60 -1.99% 29.60 29.60 29.60 760
See More Historical Prices »