S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
USOTC
Societe Generale (PK) (SCGLF)
Societe Generale (PK) (SCGLF) Historical

SCGLF Societe Generale (PK)

23.95

0.00 (0.00%)

Jun 21 2024 - Closed

Delayed by 15 minutes

SCGLF Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 21 2024	23.95	0.00	0.00%	23.95	23.95	23.95	0
Jun 20 2024	23.95	0.00	0.00%	23.95	23.95	23.95	0
Jun 18 2024	23.95	0.00	0.00%	23.95	23.95	23.95	0
Jun 17 2024	23.95	0.55	2.35%	24.95	24.95	23.95	34
Jun 14 2024	23.40	-1.46	-5.85%	23.40	23.40	23.40	28
Jun 13 2024	24.855	-0.45	-1.76%	25.30	25.30	24.855	7,376
Jun 12 2024	25.30	1.55	6.53%	25.30	25.30	25.30	100
Jun 11 2024	23.75	-2.75	-10.38%	23.75	23.75	23.75	54
Jun 10 2024	26.50	-1.90	-6.69%	26.41	26.50	26.41	551
Jun 07 2024	28.40	0.00	0.00%	28.40	28.40	28.40	24
Jun 06 2024	28.40	0.00	0.00%	28.40	28.40	28.40	0
Jun 05 2024	28.40	0.00	0.00%	28.40	28.40	28.40	0
Jun 04 2024	28.40	-1.33	-4.46%	28.40	28.40	28.40	2,000
Jun 03 2024	29.725	0.00	0.00%	29.725	29.725	29.725	0
May 31 2024	29.725	0.12	0.39%	29.70	29.725	29.70	42,400
May 30 2024	29.61	0.00	0.00%	29.61	29.61	29.61	13,200
May 29 2024	29.61	0.00	0.00%	29.61	29.61	29.61	0
May 28 2024	29.61	0.00	0.00%	29.61	29.61	29.61	0
May 24 2024	29.61	0.51	1.75%	29.61	29.61	29.61	100
May 23 2024	29.10	0.00	0.00%	29.10	29.10	29.10	0
May 22 2024	29.10	0.00	0.00%	29.10	29.10	29.10	0
May 21 2024	29.10	-0.70	-2.35%	29.10	29.10	29.10	34
May 20 2024	29.80	1.19	4.16%	29.80	29.80	29.80	100
May 17 2024	28.61	-0.89	-3.02%	28.61	28.61	28.61	883
May 16 2024	29.50	-0.10	-0.34%	29.50	29.50	29.50	217
May 15 2024	29.60	-0.60	-1.99%	29.60	29.60	29.60	760
May 14 2024	30.20	2.30	8.24%	29.50	30.20	29.50	2,070
May 13 2024	27.90	0.00	0.00%	27.90	27.90	27.90	0
May 10 2024	27.90	1.30	4.89%	27.90	27.90	27.90	1,211
May 09 2024	26.60	0.00	0.00%	26.60	26.60	26.60	0
May 08 2024	26.60	0.00	0.00%	26.60	26.60	26.60	0
May 07 2024	26.60	0.00	0.00%	26.60	26.60	26.60	0
May 06 2024	26.60	0.00	0.00%	26.60	26.60	26.60	0
May 03 2024	26.60	-1.30	-4.66%	26.60	26.60	26.60	34
May 02 2024	27.90	1.60	6.08%	27.90	27.90	27.90	342
May 01 2024	26.30	0.00	0.00%	26.30	26.30	26.30	0
Apr 30 2024	26.30	0.35	1.35%	27.05	27.05	26.30	4,750
Apr 29 2024	25.95	0.00	0.00%	25.95	25.95	25.95	0
Apr 26 2024	25.95	-0.95	-3.53%	25.95	25.95	25.95	49
Apr 25 2024	26.90	0.00	0.00%	26.90	26.90	26.90	0
Apr 24 2024	26.90	0.00	0.00%	26.90	26.90	26.90	0
Apr 23 2024	26.90	0.20	0.75%	26.90	26.90	26.90	48
Apr 22 2024	26.70	0.00	0.00%	26.70	26.70	26.70	0
Apr 19 2024	26.70	0.00	0.00%	26.70	26.70	26.70	0
Apr 18 2024	26.70	0.00	0.00%	26.70	26.70	26.70	0
Apr 17 2024	26.70	0.00	0.00%	26.70	26.70	26.70	0
Apr 16 2024	26.70	0.00	0.00%	26.70	26.70	26.70	0
Apr 15 2024	26.70	-0.17	-0.63%	26.70	26.70	26.70	100
Apr 12 2024	26.87	0.00	0.00%	26.87	26.87	26.87	0
Apr 11 2024	26.87	-0.76	-2.75%	26.87	26.87	26.87	66
Apr 10 2024	27.63	0.00	0.00%	27.63	27.63	27.63	0
Apr 09 2024	27.63	0.00	0.00%	27.63	27.63	27.63	0
Apr 08 2024	27.63	0.00	0.00%	27.63	27.63	27.63	0
Apr 05 2024	27.63	0.00	0.00%	27.63	27.63	27.63	0
Apr 04 2024	27.63	1.09	4.11%	27.63	27.63	27.63	40
Apr 03 2024	26.54	0.00	0.00%	26.54	26.54	26.54	0
Apr 02 2024	26.54	0.00	0.00%	26.54	26.54	26.54	0
Apr 01 2024	26.54	0.00	0.00%	26.54	26.54	26.54	0
Mar 28 2024	26.54	0.74	2.87%	26.54	26.54	26.54	32
Mar 27 2024	25.80	-1.35	-4.97%	25.80	25.80	25.80	5
Mar 26 2024	27.15	0.00	0.00%	27.15	27.15	27.15	0
Mar 25 2024	27.15	0.00	0.00%	27.15	27.15	27.15	0

Societe Generale (PK)

DFI.money [YFII.finance]

Kingdom of Spain

UNIPF522 Ex:52,2

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions