We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 1.55 | 1.55 | 1.55 | 200 | 1.55 | CS |
| 4 | 0 | 0 | 1.55 | 1.55 | 1.55 | 200 | 1.55 | CS |
| 12 | -0.15 | -8.82352941176 | 1.7 | 1.7 | 1.55 | 200 | 1.613 | CS |
| 26 | 0.35 | 29.1666666667 | 1.2 | 3 | 1 | 1048 | 1.83789976 | CS |
| 52 | 1.25 | 416.666666667 | 0.3 | 3 | 0.3 | 2141 | 1.11147893 | CS |
| 156 | 1.5 | 3000 | 0.05 | 3 | 0.05 | 4074 | 0.47068434 | CS |
| 260 | 1.52 | 5066.66666667 | 0.03 | 3 | 0.03 | 3715 | 0.46858752 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740608400 | 1.55 | 0 | 0.00 | 1.55 | 1.55 | 1.55 | 0 |
| 1740522000 | 1.55 | 0 | 0.00 | 1.55 | 1.55 | 1.55 | 0 |
| 1740435600 | 1.55 | 0 | 0.00 | 1.55 | 1.55 | 1.55 | 0 |
| 1740176400 | 1.55 | -0.13 | -7.52 | 1.55 | 1.55 | 1.55 | 200 |
| 1740090540 | 1.676 | 0 | 0.00 | 1.676 | 1.676 | 1.676 | 0 |
| 1740004140 | 1.676 | 0 | 0.00 | 1.676 | 1.676 | 1.676 | 0 |
| 1739917740 | 1.676 | 0 | 0.00 | 1.676 | 1.676 | 1.676 | 0 |
| 1739572140 | 1.676 | 0 | 0.00 | 1.676 | 1.676 | 1.676 | 0 |
| 1739485740 | 1.676 | 0 | 0.00 | 1.676 | 1.676 | 1.676 | 0 |
| 1739399340 | 1.676 | 0 | 0.00 | 1.676 | 1.676 | 1.676 | 0 |
| 1739312940 | 1.676 | 0 | 0.00 | 1.676 | 1.676 | 1.676 | 0 |
| 1739226540 | 1.676 | 0 | 0.00 | 1.676 | 1.676 | 1.676 | 0 |
| 1738967340 | 1.676 | 0 | 0.00 | 1.676 | 1.676 | 1.676 | 0 |
| 1738880940 | 1.676 | 0 | 0.00 | 1.676 | 1.676 | 1.676 | 0 |
| 1738794540 | 1.676 | 0 | 0.00 | 1.676 | 1.676 | 1.676 | 0 |
| 1738708140 | 1.676 | 0 | 0.00 | 1.676 | 1.676 | 1.676 | 0 |
| 1738621740 | 1.676 | 0 | 0.00 | 1.676 | 1.676 | 1.676 | 0 |
| 1738362540 | 1.676 | 0 | 0.00 | 1.676 | 1.676 | 1.676 | 0 |
| 1738276140 | 1.676 | 0 | 0.00 | 1.676 | 1.676 | 1.676 | 0 |
| 1738189740 | 1.676 | 0 | 0.00 | 1.676 | 1.676 | 1.676 | 0 |
| 1738103340 | 1.676 | 0 | 0.00 | 1.676 | 1.676 | 1.676 | 0 |
| 1738016940 | 1.676 | 0 | 0.00 | 1.676 | 1.676 | 1.676 | 0 |
| 1737757740 | 1.676 | 0 | 0.00 | 1.676 | 1.676 | 1.676 | 0 |
| 1737671340 | 1.676 | 0 | 0.00 | 1.676 | 1.676 | 1.676 | 0 |
| 1737584940 | 1.676 | 0 | 0.00 | 1.676 | 1.676 | 1.676 | 0 |
| 1737498540 | 1.676 | 0 | 0.00 | 1.676 | 1.676 | 1.676 | 0 |
| 1737152940 | 1.676 | 0 | 0.00 | 1.676 | 1.676 | 1.676 | 0 |
| 1737066540 | 1.676 | 0 | 0.00 | 1.676 | 1.676 | 1.676 | 0 |
| 1736980140 | 1.676 | 0 | 0.00 | 1.676 | 1.676 | 1.676 | 0 |
| 1736893740 | 1.676 | 0 | 0.00 | 1.676 | 1.676 | 1.676 | 0 |
| 1736807340 | 1.676 | 0 | 0.00 | 1.676 | 1.676 | 1.676 | 0 |
| 1736548140 | 1.676 | 0 | 0.00 | 1.676 | 1.676 | 1.676 | 0 |
| 1736375340 | 1.676 | 0 | 0.00 | 1.676 | 1.676 | 1.676 | 0 |
| 1736288940 | 1.676 | 0 | 0.00 | 1.676 | 1.676 | 1.676 | 0 |
| 1736202540 | 1.676 | 0 | 0.00 | 1.676 | 1.676 | 1.676 | 0 |
| 1735943340 | 1.676 | 0 | 0.00 | 1.676 | 1.676 | 1.676 | 0 |
| 1735856940 | 1.676 | 0 | 0.00 | 1.676 | 1.676 | 1.676 | 0 |
| 1735684140 | 1.676 | 0 | 0.00 | 1.676 | 1.676 | 1.676 | 0 |
| 1735597740 | 1.676 | 0 | 0.00 | 1.676 | 1.676 | 1.676 | 0 |
| 1735338540 | 1.676 | 0 | 0.00 | 1.676 | 1.676 | 1.676 | 0 |
| 1735252140 | 1.676 | 0 | 0.00 | 1.676 | 1.676 | 1.676 | 0 |
| 1735079340 | 1.676 | 0 | 0.00 | 1.676 | 1.676 | 1.676 | 0 |
| 1734992940 | 1.676 | 0 | 0.00 | 1.676 | 1.676 | 1.676 | 0 |
| 1734733740 | 1.676 | 0 | 0.00 | 1.676 | 1.676 | 1.676 | 0 |
| 1734647340 | 1.676 | 0 | 0.00 | 1.676 | 1.676 | 1.676 | 0 |
| 1734560940 | 1.676 | 0 | 0.00 | 1.676 | 1.676 | 1.676 | 0 |
| 1734474540 | 1.676 | 0 | 0.00 | 1.676 | 1.676 | 1.676 | 0 |
| 1734388140 | 1.676 | 0 | 0.00 | 1.676 | 1.676 | 1.676 | 0 |
| 1734128940 | 1.676 | -0.04 | -2.56 | 1.7 | 1.7 | 1.676 | 200 |
| 1734013800 | 1.72 | 0 | 0.00 | 1.72 | 1.72 | 1.72 | 0 |
| 1733927400 | 1.72 | 0 | 0.00 | 1.72 | 1.72 | 1.72 | 0 |
| 1733841000 | 1.72 | 0 | 0.00 | 1.72 | 1.72 | 1.72 | 0 |
| 1733754600 | 1.72 | 0 | 0.00 | 1.72 | 1.72 | 1.72 | 0 |
| 1733495400 | 1.72 | 0 | 0.00 | 1.72 | 1.72 | 1.72 | 0 |
| 1733409000 | 1.72 | 0 | 0.00 | 1.72 | 1.72 | 1.72 | 0 |
| 1733322600 | 1.72 | 0 | 0.00 | 1.72 | 1.72 | 1.72 | 0 |
| 1733236200 | 1.72 | 0 | 0.00 | 1.72 | 1.72 | 1.72 | 0 |
| 1733149800 | 1.72 | 0 | 0.00 | 1.72 | 1.72 | 1.72 | 0 |
| 1732890600 | 1.72 | 0 | 0.00 | 1.72 | 1.72 | 1.72 | 0 |
| 1732717800 | 1.72 | 0 | 0.00 | 1.72 | 1.72 | 1.72 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
