Volume | 0.00 |
|
|||||
News | - | ||||||
Day High | Low High |
||||||
Day Low |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Scientific Energy Inc New (PK) | SCGY | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.735 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
0 | 0.00 | - | 0.08 - 0.735 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
- | 0 | US$ 0.735 | USD |
Scientific Energy (PK) News
Date | Time | Source | News Article |
---|---|---|---|
1/19/2024 | 08:07 | Edgar (US Regulatory) | Form 8-K - Current report |
12/27/2023 | 07:54 | Edgar (US Regulatory) | Form 8-K - Current report |
11/20/2023 | 10:12 | Edgar (US Regulatory) | Form 10-Q - Quarterly report [Sections 13 or 15(d)] |
11/13/2023 | 08:32 | Edgar (US Regulatory) | Form NT 10-Q - Notification of inability to timely file Form.. |
8/21/2023 | 07:25 | Edgar (US Regulatory) | Form 10-Q - Quarterly report [Sections 13 or 15(d)] |
8/14/2023 | 07:09 | Edgar (US Regulatory) | Form NT 10-Q - Notification of inability to timely file Form.. |
7/13/2023 | 08:22 | Edgar (US Regulatory) | Form 8-K - Current report |
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical SCGY Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.735 | 0.735 | 0.735 | 0.735 | 100 | 0.00 | 0.00% |
3 Months | 0.2424 | 0.735 | 0.20 | 0.3378764 | 12,262 | 0.4926 | 203.22% |
6 Months | 0.10 | 0.735 | 0.09 | 0.2269075 | 9,460 | 0.635 | 635.00% |
1 Year | 0.08 | 0.735 | 0.08 | 0.2238658 | 9,123 | 0.655 | 818.75% |
3 Years | 0.05 | 0.735 | 0.05 | 0.2228134 | 8,695 | 0.685 | 1,370.00% |
5 Years | 1.00 | 1.00 | 0.03 | 0.2231667 | 7,877 | -0.265 | -26.50% |