We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.8028 | 10.7392625246 | 16.787 | 18.61 | 16.15 | 50179 | 17.01053893 | DR |
| 4 | -2.4052 | -11.4560609669 | 20.995 | 21.1984 | 15.41 | 91113 | 17.26874471 | DR |
| 12 | -6.1902 | -24.98062954 | 24.78 | 24.785 | 15.41 | 47034 | 19.10417536 | DR |
| 26 | -6.8502 | -26.9268867925 | 25.44 | 28.75 | 15.41 | 35466 | 21.3830916 | DR |
| 52 | -4.3602 | -18.9986928105 | 22.95 | 29.4 | 15.41 | 53143 | 20.68491586 | DR |
| 156 | -3.0902 | -14.2536900369 | 21.68 | 39.79 | 15.41 | 45278 | 24.12071176 | DR |
| 260 | -22.3802 | -54.6258237735 | 40.97 | 52.11 | 15.41 | 59350 | 29.3607018 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745616480 | 18.5898 | 0.91 | 5.15 | 17.5351 | 18.61 | 17.5351 | 10620 |
| 1745529840 | 17.68 | 0.32 | 1.84 | 18.2 | 18.2 | 17.07 | 27851 |
| 1745443560 | 17.36 | 0.36 | 2.14 | 17.263 | 17.9375 | 17.19 | 25817 |
| 1745357340 | 16.996 | 0.34 | 2.05 | 16.3746 | 17.183 | 16.3746 | 72180 |
| 1745270400 | 16.655 | 0.02 | 0.09 | 16.787 | 17.13 | 16.149999 | 74866 |
| 1744925340 | 16.64 | 0.06 | 0.36 | 16.69 | 16.7 | 16.469999 | 52590 |
| 1744838940 | 16.579999 | -0.25 | -1.49 | 16.885 | 17.14 | 16.354399 | 75809 |
| 1744752360 | 16.83 | -0.28 | -1.64 | 16.9952 | 17.14 | 16.649999 | 89278 |
| 1744666140 | 17.11 | -0.21 | -1.21 | 16.650099 | 17.5875 | 16.650099 | 145611 |
| 1744406940 | 17.32 | 0.17 | 0.99 | 17.115 | 17.6 | 16.629999 | 167957 |
| 1744320120 | 17.15 | 0.29 | 1.72 | 17.7 | 17.7 | 16.64 | 399340 |
| 1744234140 | 16.86 | 0.86 | 5.38 | 15.41 | 16.86 | 15.41 | 228033 |
| 1744147740 | 16 | -0.91 | -5.38 | 17.173 | 17.5425 | 16 | 104959 |
| 1744061220 | 16.91 | -1.35 | -7.39 | 17.63 | 18.21 | 16.85 | 76301 |
| 1743802020 | 18.26 | -1.46 | -7.40 | 19.13 | 20.72 | 18.26 | 42176 |
| 1743715440 | 19.72 | -0.54 | -2.67 | 19.4 | 20.3136 | 19.4 | 14842 |
| 1743629040 | 20.26 | 0.04 | 0.20 | 21.17 | 21.17 | 20.16 | 14010 |
| 1743542640 | 20.22 | 0.04 | 0.18 | 20.1812 | 20.4 | 20.18 | 38726 |
| 1743456180 | 20.1831 | -0.47 | -2.26 | 20.13 | 20.2188 | 19.6812 | 33553 |
| 1743197340 | 20.65 | -0.55 | -2.59 | 20.995 | 21.1984 | 20.57 | 47253 |
| 1743110880 | 21.2 | -0.28 | -1.30 | 21.0977 | 21.58 | 21.09 | 37397 |
| 1743024540 | 21.48 | 0 | 0.00 | 21.4585 | 21.91 | 21.37 | 15934 |
| 1742938140 | 21.48 | -0.04 | -0.16 | 21.5 | 21.72 | 21.3396 | 33849 |
| 1742851200 | 21.515 | -0.24 | -1.08 | 21 | 21.8315 | 21 | 23312 |
| 1742592540 | 21.75 | -0.45 | -2.03 | 21.255 | 21.82 | 21.255 | 15140 |
| 1742505960 | 22.2007 | -0.66 | -2.88 | 22.6464 | 22.71 | 21.9104 | 10481 |
| 1742419200 | 22.86 | -0.24 | -1.04 | 22.72 | 23.25 | 22.69 | 22030 |
| 1742333400 | 23.1 | -0.22 | -0.94 | 23.02 | 23.5029 | 22.95 | 14724 |
| 1742246400 | 23.32 | 0.17 | 0.73 | 23.152 | 23.66 | 23.152 | 12077 |
| 1741987680 | 23.15 | 0.48 | 2.12 | 23 | 23.15 | 22.96 | 13709 |
| 1741901340 | 22.67 | -0.13 | -0.56 | 22.5724 | 23.04 | 22.5724 | 8103 |
| 1741814940 | 22.7975 | -0.93 | -3.93 | 22.871 | 22.96 | 22.672 | 17370 |
| 1741728480 | 23.73 | 0.91 | 3.99 | 24 | 24 | 23.69 | 44042 |
| 1741641600 | 22.82 | -0.59 | -2.52 | 23.17 | 23.17 | 22.6 | 17547 |
| 1741386000 | 23.41 | -0.07 | -0.28 | 23.535 | 23.934 | 23.136 | 24487 |
| 1741300140 | 23.475 | -0.2 | -0.84 | 23.395 | 24.16 | 23.15 | 19096 |
| 1741213440 | 23.674 | 0.19 | 0.83 | 23.45 | 23.8938 | 23.181 | 10933 |
| 1741126800 | 23.48 | 0.16 | 0.71 | 22.9725 | 23.5 | 22.81 | 17470 |
| 1741040760 | 23.315 | 0.63 | 2.75 | 23.74 | 23.815 | 23.09 | 21493 |
| 1740781260 | 22.69 | -0.05 | -0.22 | 22.6308 | 23 | 22.6308 | 17197 |
| 1740695340 | 22.74 | 0.16 | 0.71 | 21.9 | 23.23 | 21.9 | 21621 |
| 1740608400 | 22.58 | 0.03 | 0.13 | 21.95 | 23.12 | 21.95 | 21877 |
| 1740522480 | 22.55 | -0.42 | -1.83 | 22.56 | 22.76 | 22.27 | 34661 |
| 1740435600 | 22.97 | 0.28 | 1.25 | 22.77 | 23.29 | 22.64 | 60796 |
| 1740176400 | 22.686 | -0.08 | -0.37 | 22.5258 | 22.7 | 22.03 | 20332 |
| 1740090480 | 22.77 | 0.75 | 3.41 | 22.3912 | 23.06 | 22.3912 | 21790 |
| 1740003960 | 22.02 | -0.03 | -0.14 | 21.38 | 22.3046 | 21.38 | 26624 |
| 1739917740 | 22.05 | 0.36 | 1.65 | 21.6508 | 22.05 | 21.6508 | 39335 |
| 1739572020 | 21.6925 | 0.1 | 0.47 | 21.64 | 21.7566 | 21.49 | 24020 |
| 1739485320 | 21.59 | 0.38 | 1.79 | 22.27 | 22.27 | 21.22 | 34017 |
| 1739398920 | 21.21 | 0.45 | 2.14 | 20.88 | 21.27 | 20.87 | 37843 |
| 1739312940 | 20.765 | -0.86 | -3.99 | 20.68 | 20.775 | 20.63 | 24801 |
| 1739226000 | 21.627 | 0.22 | 1.01 | 21.96 | 21.96 | 21.51 | 53988 |
| 1738967160 | 21.41 | 0.01 | 0.05 | 21.72 | 21.804 | 21.41 | 33541 |
| 1738880400 | 21.4 | -0.06 | -0.26 | 21.466 | 21.51 | 21.37 | 44311 |
| 1738794000 | 21.455 | -0.79 | -3.53 | 21.5 | 21.64 | 21.41 | 24013 |
| 1738708080 | 22.24 | -0.16 | -0.71 | 22.185 | 22.36 | 22.15 | 39003 |
| 1738621740 | 22.4 | -1.94 | -7.97 | 22.3 | 22.57 | 22.3 | 20932 |
| 1738362000 | 24.34 | -0.52 | -2.07 | 24.78 | 24.785 | 24.34 | 16937 |
| 1738276080 | 24.855 | 0.57 | 2.33 | 24.34 | 25.06 | 24.11 | 54045 |
| 1738189740 | 24.29 | 0.36 | 1.50 | 24.38 | 24.39 | 24.04 | 13933 |
| 1738103280 | 23.93 | 0.29 | 1.21 | 23.78 | 23.93 | 23.72 | 62597 |
| 1738016820 | 23.645 | 0.34 | 1.48 | 23.62 | 23.704 | 23.6 | 31285 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
