Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
SCHYY Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 16 2024 | 26.90 | 0.60 | 2.28% | 26.62 | 26.90 | 26.47 | 48,903 |
| May 15 2024 | 26.30 | 0.25 | 0.96% | 26.135 | 26.30 | 26.08 | 30,550 |
| May 14 2024 | 26.05 | -0.74 | -2.75% | 26.155 | 26.155 | 26.005 | 51,974 |
| May 13 2024 | 26.786 | 1.29 | 5.04% | 26.70 | 26.95 | 26.70 | 48,707 |
| May 10 2024 | 25.50 | -0.19 | -0.74% | 24.83 | 25.66 | 24.83 | 25,231 |
| May 09 2024 | 25.69 | 0.48 | 1.89% | 25.54 | 25.7589 | 25.54 | 28,678 |
| May 08 2024 | 25.2135 | -0.18 | -0.70% | 25.22 | 25.262 | 25.15 | 23,857 |
| May 07 2024 | 25.39 | -0.56 | -2.16% | 25.5025 | 25.532 | 25.38 | 73,950 |
| May 06 2024 | 25.95 | -0.02 | -0.08% | 25.944 | 25.975 | 25.90 | 36,325 |
| May 03 2024 | 25.97 | 0.88 | 3.51% | 25.9475 | 25.98 | 25.86 | 18,486 |
| May 02 2024 | 25.09 | 1.27 | 5.33% | 24.57 | 25.18 | 24.57 | 34,824 |
| May 01 2024 | 23.82 | 0.45 | 1.93% | 24.00 | 24.00 | 23.527 | 40,236 |
| Apr 30 2024 | 23.37 | -0.97 | -3.97% | 23.74 | 23.76 | 23.37 | 53,624 |
| Apr 29 2024 | 24.335 | 0.57 | 2.42% | 24.433 | 24.433 | 23.9371 | 71,466 |
| Apr 26 2024 | 23.76 | 0.53 | 2.28% | 23.84 | 23.98 | 23.7278 | 44,286 |
| Apr 25 2024 | 23.23 | -0.15 | -0.64% | 22.95 | 23.23 | 22.92 | 59,239 |
| Apr 24 2024 | 23.38 | -0.20 | -0.85% | 23.0923 | 23.48 | 23.0882 | 39,151 |
| Apr 23 2024 | 23.58 | 0.20 | 0.86% | 23.48 | 24.06 | 23.48 | 56,038 |
| Apr 22 2024 | 23.38 | 0.36 | 1.56% | 22.90 | 23.563 | 22.90 | 75,084 |
| Apr 19 2024 | 23.02 | -0.91 | -3.80% | 23.225 | 23.46 | 23.01 | 38,473 |
| Apr 18 2024 | 23.93 | -0.40 | -1.64% | 23.93 | 24.03 | 23.715 | 66,211 |
| Apr 17 2024 | 24.33 | -0.80 | -3.18% | 24.2925 | 24.6502 | 24.19 | 68,681 |
| Apr 16 2024 | 25.13 | -1.35 | -5.10% | 25.035 | 25.24 | 25.00 | 67,138 |
| Apr 15 2024 | 26.48 | -0.92 | -3.36% | 26.75 | 26.75 | 26.35 | 22,305 |
| Apr 12 2024 | 27.40 | -0.94 | -3.30% | 27.614 | 27.726 | 27.3855 | 20,077 |
| Apr 11 2024 | 28.335 | 0.27 | 0.94% | 28.6875 | 28.78 | 28.1596 | 20,080 |
| Apr 10 2024 | 28.07 | -0.64 | -2.23% | 27.979 | 28.131 | 27.938 | 15,690 |
| Apr 09 2024 | 28.71 | 0.07 | 0.24% | 28.64 | 28.71 | 28.42 | 22,632 |
| Apr 08 2024 | 28.64 | -0.42 | -1.45% | 28.39 | 28.74 | 28.39 | 19,594 |
| Apr 05 2024 | 29.06 | -0.18 | -0.62% | 28.90 | 29.07 | 28.90 | 23,726 |
| Apr 04 2024 | 29.24 | -0.21 | -0.71% | 29.73 | 29.73 | 29.08 | 13,982 |
| Apr 03 2024 | 29.45 | 0.09 | 0.31% | 29.11 | 29.45 | 29.11 | 12,792 |
| Apr 02 2024 | 29.36 | 0.75 | 2.62% | 29.20 | 29.41 | 29.20 | 21,908 |
| Apr 01 2024 | 28.61 | 0.54 | 1.92% | 27.40 | 28.61 | 27.40 | 53,314 |
| Mar 28 2024 | 28.07 | 0.36 | 1.28% | 28.1425 | 28.19 | 28.07 | 11,526 |
| Mar 27 2024 | 27.715 | -0.64 | -2.24% | 27.672 | 27.875 | 27.6042 | 19,445 |
| Mar 26 2024 | 28.35 | 0.14 | 0.50% | 28.37 | 28.40 | 28.2154 | 28,107 |
| Mar 25 2024 | 28.21 | -0.07 | -0.26% | 28.13 | 28.26 | 27.927 | 28,544 |
| Mar 22 2024 | 28.2837 | 0.58 | 2.11% | 28.275 | 28.3348 | 28.101 | 8,679 |
| Mar 21 2024 | 27.70 | 0.32 | 1.17% | 27.80 | 27.95 | 27.70 | 10,578 |
| Mar 20 2024 | 27.38 | 0.39 | 1.44% | 27.188 | 27.38 | 26.81 | 19,209 |
| Mar 19 2024 | 26.99 | -0.20 | -0.73% | 26.835 | 27.1762 | 26.835 | 32,114 |
| Mar 18 2024 | 27.1872 | 0.21 | 0.77% | 27.43 | 27.43 | 27.06 | 17,877 |
| Mar 15 2024 | 26.98 | -0.51 | -1.86% | 27.01 | 27.1225 | 26.87 | 14,896 |
| Mar 14 2024 | 27.49 | -0.48 | -1.71% | 27.835 | 27.835 | 27.49 | 12,604 |
| Mar 13 2024 | 27.968 | -0.08 | -0.29% | 28.142 | 28.142 | 27.8221 | 5,743 |
| Mar 12 2024 | 28.05 | 0.84 | 3.09% | 28.149 | 28.149 | 27.82 | 21,651 |
| Mar 11 2024 | 27.21 | 0.62 | 2.31% | 27.60 | 27.60 | 27.21 | 27,446 |
| Mar 08 2024 | 26.595 | -0.37 | -1.35% | 26.647 | 26.783 | 26.36 | 21,683 |
| Mar 07 2024 | 26.96 | 0.38 | 1.43% | 26.98 | 27.214 | 26.90 | 20,523 |
| Mar 06 2024 | 26.58 | 0.44 | 1.68% | 26.77 | 26.79 | 26.53 | 29,499 |
| Mar 05 2024 | 26.14 | 0.05 | 0.19% | 25.8508 | 26.146 | 25.8508 | 23,662 |
| Mar 04 2024 | 26.09 | -2.00 | -7.12% | 26.529 | 26.529 | 26.07 | 18,345 |
| Mar 01 2024 | 28.09 | -0.15 | -0.53% | 28.238 | 28.238 | 28.00 | 12,171 |
| Feb 29 2024 | 28.24 | -0.21 | -0.72% | 28.405 | 28.479 | 28.19 | 13,533 |
| Feb 28 2024 | 28.445 | -0.56 | -1.91% | 27.50 | 28.48 | 27.50 | 6,411 |
| Feb 27 2024 | 29.00 | -0.82 | -2.75% | 29.06 | 29.06 | 28.928 | 6,080 |
| Feb 26 2024 | 29.82 | -0.55 | -1.81% | 30.573 | 30.573 | 29.685 | 16,292 |
| Feb 23 2024 | 30.37 | 0.35 | 1.16% | 30.16 | 30.38 | 29.934 | 10,893 |
| Feb 22 2024 | 30.022 | 0.17 | 0.58% | 30.008 | 30.03 | 29.78 | 43,299 |
| Feb 21 2024 | 29.85 | -0.19 | -0.63% | 29.983 | 29.99 | 29.67 | 14,451 |
| Feb 20 2024 | 30.04 | -0.51 | -1.67% | 29.9525 | 30.167 | 29.85 | 6,938 |
