S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
USOTC
Suncliff Inc (PK) (SCLF)
Suncliff Inc (PK) (SCLF) Historical

SCLF Suncliff Inc (PK)

0.0053

0.00 (0.00%)

May 31 2024 - Closed

Delayed by 15 minutes

Share Name	Share Symbol	Market	Stock Type
Suncliff Inc (PK)	SCLF	OTCMarkets	Common Stock

	Price Change	Price Change %	Share Price	Last Trade
	0.00	0.00%	0.0053	15:30:05

Open Price	Low Price	High Price	Close Price	Previous Close
			0.0053	0.0053

more quote information »

SCLF Historical Summary

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.0032	0.0053	0.0032	0.0050244	51,202	0.0021	65.63%
1 Month	0.0051	0.00545	0.0025	0.0036606	411,398	0.0002	3.92%
3 Months	0.0048	0.0076	0.0016	0.0035683	465,092	0.0005	10.42%
6 Months	0.0048	0.0076	0.0016	0.0035683	465,092	0.0005	10.42%
1 Year	0.0048	0.0076	0.0016	0.0035683	465,092	0.0005	10.42%
3 Years	0.0048	0.0076	0.0016	0.0035683	465,092	0.0005	10.42%
5 Years	0.0048	0.0076	0.0016	0.0035683	465,092	0.0005	10.42%

SCLF 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 31 2024	0.0053	0.00	0.00%	0.0053	0.0053	0.0053	0
May 30 2024	0.0053	0.00	0.00%	0.0053	0.0053	0.0053	0
May 29 2024	0.0053	0.001	23.26%	0.0053	0.0053	0.0053	74,179
May 28 2024	0.0043	-0.001	-18.87%	0.0032	0.0053	0.0032	28,224
May 24 2024	0.0053	0.00	0.00%	0.0053	0.0053	0.0053	0
May 23 2024	0.0053	0.00	0.00%	0.0053	0.0053	0.0053	0
May 22 2024	0.0053	0.0003	6.00%	0.0053	0.0053	0.0053	23,969
May 21 2024	0.005	0.00	0.00%	0.005	0.005	0.005	0
May 20 2024	0.005	0.0003	6.38%	0.0047	0.005	0.002525	134,561
May 17 2024	0.0047	0.00	0.00%	0.0047	0.0047	0.0047	0
May 16 2024	0.0047	0.00	0.00%	0.0047	0.0047	0.0047	0
May 15 2024	0.0047	0.00112	31.28%	0.004	0.0047	0.00375	502,175
May 14 2024	0.00358	0.00058	19.33%	0.00325	0.004	0.003	466,727
May 13 2024	0.003	-0.0001	-3.23%	0.0031	0.0052	0.0025	916,553
May 10 2024	0.0031	-0.0019	-38.00%	0.004	0.005	0.0025	2,156,713
May 09 2024	0.005	0.001	25.00%	0.0041	0.005	0.004	592,031
May 08 2024	0.004	0.00	0.00%	0.00375	0.004	0.003	220,000
May 07 2024	0.004	0.00094	30.72%	0.0051	0.00545	0.004	210,003
May 06 2024	0.00306	-0.00204	-40.00%	0.00306	0.00306	0.00306	510
May 03 2024	0.0051	0.00	0.00%	0.0051	0.0051	0.0051	22,531
May 02 2024	0.0051	0.0021	70.00%	0.0051	0.0051	0.0051	1,000
May 01 2024	0.003	0.00	0.00%	0.0016	0.00405	0.0016	58,100

See More Historical Prices »

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions