We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 4.615 | 7.57799671593 | 60.9 | 65.515 | 60.845 | 34145 | 63.76656906 | CS |
| 4 | 6.155 | 10.36893531 | 59.36 | 65.515 | 57.55 | 17689 | 61.59461738 | CS |
| 12 | 9.825 | 17.6423056204 | 55.69 | 65.515 | 54.66 | 17044 | 58.78641509 | CS |
| 26 | 0.3155 | 0.483899416407 | 65.1995 | 65.94 | 54.66 | 20797 | 57.89709895 | CS |
| 52 | 8.825 | 15.5671194214 | 56.69 | 66 | 53.01 | 17944 | 57.68081539 | CS |
| 156 | 4.533 | 7.43334098586 | 60.982 | 70.035 | 43.69 | 15569 | 55.87686915 | CS |
| 260 | 12.155 | 22.7792353823 | 53.36 | 70.035 | 43.69 | 13451 | 55.59063462 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1744838940 | 64.73 | 0.48 | 0.75 | 65.5 | 65.5 | 64.73 | 7489 |
| 1744752360 | 64.245 | 0.09 | 0.14 | 64.462999 | 64.5 | 64.12 | 6539 |
| 1744666140 | 64.155 | 0.2 | 0.30 | 63.5 | 64.5 | 63.5 | 16284 |
| 1744406940 | 63.96 | 2.23 | 3.61 | 63.92 | 63.96 | 63.105 | 120742 |
| 1744320120 | 61.732 | 0.84 | 1.38 | 60.9 | 62.15 | 60.845 | 19672 |
| 1744234140 | 60.8925 | 1.98 | 3.37 | 60.28 | 61.14 | 59.8394 | 17275 |
| 1744147740 | 58.9095 | 0.14 | 0.24 | 59.525 | 59.525 | 58.82 | 18992 |
| 1744061220 | 58.77 | -0.98 | -1.63 | 58.56 | 59.3925 | 58.202 | 16573 |
| 1743802020 | 59.745 | -2 | -3.24 | 61.12 | 61.12 | 59.69 | 8776 |
| 1743715440 | 61.7425 | 3.8 | 6.56 | 60.26 | 61.845 | 58.5 | 7108 |
| 1743629040 | 57.94 | 0.08 | 0.14 | 57.94 | 58.3025 | 57.82 | 8721 |
| 1743542640 | 57.86 | 0.22 | 0.38 | 57.9575 | 58.09 | 57.75 | 16579 |
| 1743456180 | 57.6425 | -3.39 | -5.55 | 57.93 | 57.93 | 57.55 | 4732 |
| 1743197340 | 61.03 | 0.86 | 1.43 | 60.16 | 61.03 | 60.055 | 9165 |
| 1743110880 | 60.17 | -0.04 | -0.07 | 60.53 | 60.63 | 60.16 | 12239 |
| 1743024540 | 60.21 | 0.27 | 0.45 | 60.12 | 60.315 | 59.9923 | 13303 |
| 1742938140 | 59.938 | 0.25 | 0.42 | 60.27 | 60.3 | 59.87 | 13044 |
| 1742851200 | 59.69 | -0.12 | -0.20 | 59.8 | 59.8 | 59.4964 | 10973 |
| 1742592540 | 59.81 | 0.54 | 0.90 | 59.78 | 60.26 | 59.75 | 18090 |
| 1742505960 | 59.275 | -0.27 | -0.45 | 59.36 | 59.58 | 59.16 | 7492 |
| 1742419200 | 59.54 | -0.82 | -1.36 | 59.65 | 59.9234 | 59.18 | 11032 |
| 1742333400 | 60.36 | -0.32 | -0.52 | 60.195 | 60.9 | 60.195 | 34292 |
| 1742246400 | 60.675 | 0.9 | 1.51 | 60.16 | 60.88 | 60.16 | 13089 |
| 1741987680 | 59.77 | -0.35 | -0.57 | 59.56 | 59.92 | 59.54 | 10235 |
| 1741901340 | 60.115 | -0.33 | -0.54 | 59.89 | 60.17 | 59.8 | 5269 |
| 1741814940 | 60.44 | 0.13 | 0.22 | 59.875 | 60.44 | 59.5656 | 6189 |
| 1741728480 | 60.31 | 0.06 | 0.10 | 60.48 | 60.48 | 60.165 | 14053 |
| 1741641600 | 60.25 | 0.75 | 1.26 | 59.71 | 60.25 | 59.71 | 4434 |
| 1741386000 | 59.5 | 1.14 | 1.95 | 58.92 | 59.5 | 58.92 | 6565 |
| 1741300140 | 58.36 | 1.05 | 1.83 | 57.34 | 58.36 | 57.34 | 12088 |
| 1741213440 | 57.31 | -0.49 | -0.85 | 57.466 | 57.47 | 56.9 | 17640 |
| 1741126800 | 57.8 | 0.38 | 0.66 | 57.72 | 57.95 | 57.375 | 27042 |
| 1741040760 | 57.42 | 0.48 | 0.85 | 57.01 | 57.78 | 56.94 | 24965 |
| 1740781260 | 56.9375 | 0 | 0.00 | 56.9 | 57.26 | 56.746 | 23010 |
| 1740695340 | 56.935 | -0.07 | -0.11 | 56.57 | 57.2 | 56.54 | 9525 |
| 1740608400 | 57 | 0.42 | 0.74 | 56.55 | 57 | 56.55 | 19412 |
| 1740522480 | 56.58 | 0.59 | 1.05 | 56.75 | 57.21 | 56.51 | 34528 |
| 1740435600 | 55.99 | 0.49 | 0.88 | 55.88 | 56.32 | 55.88 | 28466 |
| 1740176400 | 55.5 | 0.26 | 0.47 | 55.495 | 55.8 | 55.44 | 16565 |
| 1740090480 | 55.24 | 0.34 | 0.61 | 55.08 | 55.24 | 54.93 | 21486 |
| 1740003960 | 54.905 | -0.46 | -0.82 | 55.01 | 55.19 | 54.66 | 22026 |
| 1739917740 | 55.36 | -0.33 | -0.59 | 55.182 | 55.56 | 55.138 | 28679 |
| 1739572020 | 55.686 | -0.74 | -1.32 | 55.68 | 55.81 | 55.66 | 9364 |
| 1739485320 | 56.43 | -1.59 | -2.74 | 56.39 | 56.62 | 56.39 | 9650 |
| 1739398920 | 58.02 | 0.19 | 0.33 | 57.75 | 58.03 | 57.64 | 11561 |
| 1739312940 | 57.8272 | 0.06 | 0.10 | 57.69 | 58.15 | 57.69 | 8296 |
| 1739226000 | 57.77 | -0.64 | -1.10 | 58.19 | 58.19 | 57.77 | 15931 |
| 1738967160 | 58.41 | 0.94 | 1.64 | 58.09 | 58.41 | 57.89 | 12651 |
| 1738880400 | 57.47 | 0.8 | 1.41 | 56.89 | 57.47 | 56.84 | 9030 |
| 1738794000 | 56.67 | 0.65 | 1.16 | 56.21 | 56.68 | 56.21 | 16377 |
| 1738708080 | 56.02 | 0.01 | 0.02 | 55.865 | 56.42 | 55.6 | 15608 |
| 1738621740 | 56.01 | -0.95 | -1.67 | 55.93 | 56.221 | 55.77 | 14947 |
| 1738362000 | 56.9635 | -0.4 | -0.69 | 56.71 | 57.07 | 56.4402 | 8060 |
| 1738276080 | 57.36 | -0.28 | -0.49 | 57 | 57.36 | 56.7684 | 8307 |
| 1738189740 | 57.64 | 0.32 | 0.56 | 57.64 | 57.64 | 57.07 | 9076 |
| 1738103280 | 57.32 | 0.3 | 0.53 | 57.35 | 57.71 | 56.93 | 42804 |
| 1738016820 | 57.02 | 1.12 | 1.99 | 57.04 | 57.78 | 56.67 | 28660 |
| 1737757440 | 55.905 | -0.24 | -0.42 | 55.895 | 56.35 | 55.78 | 17320 |
| 1737671220 | 56.14 | -0.07 | -0.12 | 55.69 | 56.232 | 55.655 | 23560 |
| 1737584640 | 56.205 | -0.93 | -1.62 | 55.85 | 56.48 | 55.85 | 15017 |
| 1737498540 | 57.131 | 0.96 | 1.71 | 56.625 | 57.29 | 56.59 | 54138 |
| 1737152880 | 56.17 | -0.17 | -0.30 | 56.36 | 56.66 | 56.03 | 26433 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
