ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

SCMWY Swisscom AG (PK)

55.95
0.37 (0.67%)
Jun 18 2024 - Closed
Delayed by 15 minutes
Share Name Share Symbol Market Stock Type
Swisscom AG (PK) SCMWY OTCMarkets Common Stock
  Price Change Price Change % Share Price Last Trade
0.37 0.67% 55.95 15:00:15
Open Price Low Price High Price Close Price Previous Close
56.00 55.92 56.52 55.95 55.58
more quote information »

SCMWY Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week55.2556.5254.6855.4516,1010.701.27%
1 Month55.1957.1953.2254.5924,3260.761.38%
3 Months60.4362.3953.0155.7927,969-4.48-7.41%
6 Months59.0862.3953.0156.6218,684-3.13-5.30%
1 Year62.1665.31253.0157.8614,684-6.21-9.99%
3 Years57.3170.03543.6955.4014,188-1.36-2.37%
5 Years49.8470.03543.6954.5912,0566.1112.26%

SCMWY 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 18 2024 55.95 0.37 0.67% 56.00 56.52 55.92 18,464
Jun 17 2024 55.58 -0.12 -0.21% 55.40 55.73 55.35 20,269
Jun 14 2024 55.695 0.29 0.51% 55.685 55.93 55.24 16,205
Jun 13 2024 55.41 0.39 0.71% 55.1568 55.55 54.68 13,570
Jun 12 2024 55.02 -0.43 -0.78% 55.67 55.77 55.02 14,260
Jun 11 2024 55.45 -0.50 -0.89% 55.25 55.69 55.25 16,201
Jun 10 2024 55.95 -0.69 -1.22% 55.67 56.0344 55.5157 6,202
Jun 07 2024 56.64 -0.35 -0.61% 56.03 56.64 55.92 5,291
Jun 06 2024 56.99 0.50 0.89% 56.57 57.19 56.57 13,579
Jun 05 2024 56.49 0.11 0.20% 56.75 57.19 56.49 15,580
Jun 04 2024 56.38 0.53 0.95% 56.1257 56.777 56.1257 20,386
Jun 03 2024 55.85 1.00 1.82% 55.882 56.20 55.29 10,731
May 31 2024 54.85 0.66 1.22% 54.95 55.56 54.81 20,847
May 30 2024 54.19 0.68 1.27% 53.971 54.56 53.83 42,287
May 29 2024 53.51 -0.42 -0.77% 53.81 53.93 53.22 101,050
May 28 2024 53.926 0.20 0.36% 53.88 54.03 53.74 34,726
May 24 2024 53.73 -0.05 -0.09% 53.89 54.15 53.50 26,384
May 23 2024 53.78 -0.36 -0.66% 54.04 54.04 53.78 19,444
May 22 2024 54.14 -0.34 -0.62% 54.26 54.6647 54.14 29,867
May 21 2024 54.48 -0.33 -0.60% 55.19 55.19 54.44 35,312
May 20 2024 54.81 -0.67 -1.21% 54.96 55.6515 54.80 22,643
See More Historical Prices »

Your Recent History

Delayed Upgrade Clock