ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Swisscom AG (PK)

Swisscom AG (PK) (SCMWY)

56.31
0.32
(0.57%)
Closed June 22 3:00PM
Period †ChangeChange %OpenHighLowAvg. Daily VolVWAP
10.6251.1223848433255.68556.5255.241575855.77060183CS
42.424.4906290591953.8957.1953.222245254.76498688CS
12-5.44-8.8097165991961.7562.3953.012827655.66845394CS
26-2.75-4.6562817473859.0662.3953.011889056.59737923CS
52-5.31-8.6173320350561.6265.31253.011470957.84082185CS
156-1.56-2.6956972524657.8770.03543.691421055.40479528CS
2606.09212.131108367550.21870.03543.691209554.5913442CS

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
171900522056.310.320.5756.0756.3155.5614285
171891864055.990.040.0755.88556.555.8638095
171874614055.950.370.675656.5255.9218464
171865968055.58-0.12-0.2155.455.7355.3520269
171840030055.6950.290.5155.68555.9355.2416205
171831414055.410.390.7155.156855.5554.6813570
171822738055.02-0.43-0.7855.6755.7755.0214260
171814134055.45-0.5-0.8955.2555.6955.2516201
171805488055.95-0.69-1.2255.6756.034455.51576202
171779580056.64-0.35-0.6156.0356.6455.925291
171770940056.990.50.8956.5757.1956.5713579
171762246056.490.110.2056.7557.1956.4915580
171753636056.380.530.9556.125756.77756.125720386
171745014055.8511.8255.88256.255.2910731
171719094054.850.661.2254.9555.5654.8120847
171710454054.190.681.2753.97154.5653.8342287
171701802053.51-0.42-0.7753.8153.9353.22101050
171693174053.9260.20.3653.8854.0353.7434726
171658584053.73-0.05-0.0953.8954.1553.526384
171649974053.78-0.36-0.6654.0454.0453.7819444
171641280054.14-0.34-0.6254.2654.664754.1429867
171632694054.48-0.33-0.6055.1955.1954.4435312
171624018054.81-0.67-1.2154.9655.651554.822643
171598134055.480.120.2255.3255.4855.2470385
171589494055.36-0.42-0.7555.3655.8455.0935052
171580800055.780.571.0355.8455.888155.58581447
171572214055.21-0.47-0.8455.5155.5155.2124860
171563520055.680.510.9255.6555.7555.5239478
171537600055.170.450.8255.1455.3855.1414544
171528972054.720.080.145455.53755419682
171520320054.64310.110.2154.854.8354.589716572
171511734054.530.070.1354.7954.7954.448357
171503094054.46-0.31-0.5754.8254.8254.1731528
171477174054.770.430.7954.7554.7754.4719140
171468534054.34-0.58-1.0654.154.4553.8215761
171459840054.92-0.05-0.085555.2153.0112082
171451260054.965-1-1.7854.9855.354.8115485
171442572055.960.711.2855.80255.9655.5542745
171416658055.252-0.25-0.4555.553555.954.6615163
171408030055.5-0.32-0.5755.2255.8255.128208
171399402055.82-1.14-2.005656.455.784874239
171390774056.96-0.04-0.0757.0157.2756.382513814
1713821340570.090.1657.1757.3156.7349913
171356190056.911.111.9956.8957.2956.8811269
171347550055.8016-0.77-1.3756.14556.3755.801629032
171338910056.5750.751.3356.6956.7256.34151729
171330294055.83-0.7-1.2456.0456.42155.834527
171321600056.53-0.54-0.9556.66556.8156.4530214
171295716057.07-0.04-0.065757.0756.604550791
171287076057.10540.010.0157.2357.2956.715890
171278400057.1-0.45-0.7856.694457.156.694431929
171269814057.550.330.5757.457.7957.3648128
171261120057.224-0.55-0.9557.28557.7257.15643552
171235200057.77-0.74-1.2657.80558.1357.7720285
171226578058.50920.190.3258.2358.5458.1310865
171217950058.320.591.0257.6158.3257.6111321
171209298057.73-3.97-6.4357.6957.9557.3630564
171200694061.70.280.4661.7562.3960.911787
171166080061.416-0.36-0.5961.31561.7460.96246806
171157458061.780.931.5261.6561.7861.17308
171148854060.8550.841.4160.4361.10560.4322935
171140160060.010.170.2859.8460.2559.6414474
171114288059.84-0.06-0.1060.0360.166559.3710426