ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Ishs Gold $

Ishs Gold $ (IGLN)

53.3213
0.07625
( 0.14% )
Updated: 05:17:42

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
53.3213
Bid
53.315
Ask
53.3275
Volume
44,877
53.1438 Day's Range 53.365
0.00 52 Week Range 0.00
Previous Close
53.245
Open
53.2575
Last Trade Time
05:15:15
Average Volume (3m)
-
Financial Volume
US$ 2,391,612
VWAP
53.2926

IGLN Latest News

iShares Physical Metals Gold GBP Net Asset Value(s)

iShares Physical Metals Gold GBP 24 January 2024 FUND: iShares Physical Gold ETC DEALING DATE: 23-Jan-24 NAV PER SHARE: Official NAV GBP 31.072979 USD (Equivalent) 39.358593 NUMBER OF SHARES IN...

iShares Physical Metals Gold GBP Net Asset Value(s)

iShares Physical Metals Gold GBP 23 January 2024 FUND: iShares Physical Gold ETC DEALING DATE: 22-Jan-24 NAV PER SHARE: Official NAV GBP 30.926597 USD (Equivalent) 39.332454 NUMBER OF SHARES IN...

iShares Physical Metals Gold GBP Net Asset Value(s)

iShares Physical Metals Gold GBP 22 January 2024 FUND: iShares Physical Gold ETC DEALING DATE: 19-Jan-24 NAV PER SHARE: Official NAV GBP 31.126251 USD (Equivalent) 39.468063 NUMBER OF SHARES IN...

iShares Physical Metals Gold GBP Net Asset Value(s)

iShares Physical Metals Gold GBP 19 January 2024 FUND: iShares Physical Gold ETC DEALING DATE: 18-Jan-24 NAV PER SHARE: Official NAV GBP 30.910288 USD (Equivalent) 39.169538 NUMBER OF SHARES IN...

iShares Physical Metals Gold GBP Net Asset Value(s)

iShares Physical Metals Gold GBP 18 January 2024 FUND: iShares Physical Gold ETC DEALING DATE: 17-Jan-24 NAV PER SHARE: Official NAV GBP 30.921084 USD (Equivalent) 39.141454 NUMBER OF SHARES IN...

iShares Physical Metals Gold GBP Net Asset Value(s)

iShares Physical Metals Gold GBP 17 January 2024 FUND: iShares Physical Gold ETC DEALING DATE: 16-Jan-24 NAV PER SHARE: Official NAV GBP 31.338102 USD (Equivalent) 39.655232 NUMBER OF SHARES IN...

iShares Physical Metals Gold GBP Net Asset Value(s)

iShares Physical Metals Gold GBP 16 January 2024 FUND: iShares Physical Gold ETC DEALING DATE: 15-Jan-24 NAV PER SHARE: Official NAV GBP 31.325793 USD (Equivalent) 39.883977 NUMBER OF SHARES IN...

iShares Physical Metals Gold GBP Net Asset Value(s)

iShares Physical Metals Gold GBP 15 January 2024 FUND: iShares Physical Gold ETC DEALING DATE: 12-Jan-24 NAV PER SHARE: Official NAV GBP 31.341338 USD (Equivalent) 39.996246 NUMBER OF SHARES IN...

iShares Physical Metals Gold GBP Net Asset Value(s)

iShares Physical Metals Gold GBP 12 January 2024 FUND: iShares Physical Gold ETC DEALING DATE: 11-Jan-24 NAV PER SHARE: Official NAV GBP 31.057865 USD (Equivalent) 39.480772 NUMBER OF SHARES IN...

iShares Physical Metals Gold GBP Net Asset Value(s)

iShares Physical Metals Gold GBP 11 January 2024 FUND: iShares Physical Gold ETC DEALING DATE: 10-Jan-24 NAV PER SHARE: Official NAV GBP 30.962331 USD (Equivalent) 39.435176 NUMBER OF SHARES IN...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
BSXBelo Sun Mining Corp
$ 0.185
(32.14%)
2.2M
DSVDiscovery Silver Corp
$ 1.24
(26.53%)
9.98M
SCYScandium International Mining Corp
$ 0.025
(25.00%)
400k
RTGRTG Mining Inc
$ 0.03
(20.00%)
10k
AABAberdeen International Inc
$ 0.035
(16.67%)
1.05k
CLSCelestica Inc
$ 125.61
(-28.09%)
15.06k
HUTHut 8 Corp
$ 28.43
(-23.94%)
2.9M
TATransAlta Corporation
$ 15.37
(-20.57%)
7.8M
GMTNGold Mountain Mining Corp
$ 0.02
(-20.00%)
12k
LNLoncor Gold Inc
$ 0.52
(-18.75%)
211.8k
DSVDiscovery Silver Corp
$ 1.24
(26.53%)
9.98M
ENBEnbridge Inc
$ 64.25
(-0.54%)
9.05M
RYRoyal Bank of Canada
$ 176.18
(0.13%)
8.53M
TATransAlta Corporation
$ 15.37
(-20.57%)
7.8M
TRPTC Energy Corporation
$ 65.68
(-3.77%)
6.35M

Discussion

View Full Feed
uranium-pinto-beans uranium-pinto-beans 2 minutes ago
CMG
Bernstein sees recent pullback in 'Top Pick' Chipotle as attractive entry
Bernstein analyst Danilo Gargiulo notes Chipotle has been one of the fastest growing restaurant stocks in 2024. The firm sees further upside after dropping about 15% since its recent mid-December peak. Ber
penguin007 penguin007 3 minutes ago
Looking forward to updates. Hope we get some soon. It's been quiet here past couple months.
ZHUD
ksquared ksquared 5 minutes ago
Vivek. Rhymes with Snake. I do not trust this guy.
Stepping stone to President Ramaswamy. Ugh. Go JD. (Or DeSantis.) JMO I'm often wrong.

Vivek Ramaswamy to make ‘announcement soon’ on run for elected office after leaving DOGE
By Allie Griffin Published
nowwhat2 nowwhat2 5 minutes ago
One for posterity https://ih.advfn.com/stock-market/NASDAQ/nvidia-NVDA/stock-news/95320705/nvida-stock-plunges-into-the-red-600-billion-los

Next morning it's up 6.50 to 125 (5.5%)


https://investorshub.advfn.com/uimage/uploads/2025/1/27/lloujNVDA_!_27_5Y_DEEP_CHI
NVDA
uranium-pinto-beans uranium-pinto-beans 6 minutes ago
MSFT, AMZN, META, GOOGL, SNOW, DT, DDOG, ORCL
Jefferies says DeepSeek part of 'ongoing evolution, not revolution'
Jefferies views DeepSeek's launch "as part of an ongoing evolution, not revolution," and thinks software market selloff is largely overdone. Innovations which continue t
AMZN MSFT ORCL
uranium-pinto-beans uranium-pinto-beans 7 minutes ago
oooo


https://www.bloomberg.com/news/articles/2025-01-27/trump-vows-near-future-tariffs-calls-deepseek-progress-good?srnd=homepage-americas&sref=8QBk7toa
uranium-pinto-beans uranium-pinto-beans 7 minutes ago
Trump pledges tariffs 'much bigger' than 2.5% on chips, pharma, Bloomberg says
President Donald Trump says he is looking to enforce tariffs that are "much bigger" than 2.5%, telling reporters aboard Air Force One Monday night that "I have it in my mind what it's going to be but I won't be set
AMD AZN BMY
uranium-pinto-beans uranium-pinto-beans 8 minutes ago
META
DeepSeek should drive greater return on Meta spending, says Citi
SPANISH_gladiator SPANISH_gladiator 8 minutes ago
the same volume as the last 0.0001 hitting. 30,000 shares, too many coincidence.
RMTD
uranium-pinto-beans uranium-pinto-beans 8 minutes ago
SHW
Sherwin-Williams added to 'Tactical Outperform' list at Evercore ISI
Evercore ISI is adding Sherwin-Williams to the firm's "Tactical Outperform" list into Q4 earnings, reflecting an improving setup due to pricing and share gains, a better home improvement backdrop, and initial 2
uranium-pinto-beans uranium-pinto-beans 8 minutes ago
SHW
Sherwin-Williams added to 'Tactical Outperform' list at Evercore ISI
Evercore ISI is adding Sherwin-Williams to the firm's "Tactical Outperform" list into Q4 earnings, reflecting an improving setup due to pricing and share gains, a better home improvement backdrop, and initial 2
uranium-pinto-beans uranium-pinto-beans 9 minutes ago
AMD, NVDA
AMD downgraded to Hold from Buy at Melius Research
Melius Research downgraded AMD (AMD) to Hold from Buy with a price target of $129, down from $160. The downgrade is not due to DeepSeek, rather a more cautious on x86 server and PC as well over the long-term for AMD, the a
AMD NVDA
Maxthedog Maxthedog 9 minutes ago
Then you should start selling your shares now because this ain’t hitting a dollar on February 14, 2025 or by June.If they made it that easy, everyone would be millionaires, so use your head to think about what you said, instead of cracking walnuts with it.
ELTP
uranium-pinto-beans uranium-pinto-beans 9 minutes ago
good morning 😎😎😎😎😎😎😎😎
mwab52 mwab52 10 minutes ago
Sounds like good New's to me.Thought's? 🤑😎 Go (RNVA & Team)
RNVA
sctts sctts 10 minutes ago
$$$ Today is the Day $$$$

$$$$ $FRX $$$
FRX
trunkmonk trunkmonk 11 minutes ago
tell us more, Im not talking about it, its no surprise, and if they delay it, it would be negative for XRP for a while. ur post was on the 28th, I think news may happen on 28, not wednesday. I figured next month so who am i to complain or even spread stuff around. Ill just wait. Im completely sick o
XRPUSD
gdog gdog 11 minutes ago
1-27 B/cover BA $175.40 + $3.12/Share
BurgerKing82 BurgerKing82 12 minutes ago
Os?
KATX
ttottip ttottip 12 minutes ago
The >$3's today? Possible.
HOLO
JSmith5 JSmith5 13 minutes ago
Join me in dedicating 100 shares toward the DJT Mt Rushmore Memorial Fund

And rename Dulles airport.
Put him on the $100 bill. Hey wait a minute - put him on all the bills. Front and back.
Name the new DC football stadium after him (oh, on second thought, I heard the
DJT
Ranb2khz Ranb2khz 13 minutes ago
The Healing – Blanca & Dante Bowe (Official Lyric Video)

[yt]S5tGdzyeRYc[/yt]

https://www.youtube.com/watch?v=S5tGdzyeRYc






north40000 north40000 13 minutes ago
I see $12.98 premarket, real time, Schwab.
CDMO
Lurker3 Lurker3 15 minutes ago
You giving advice to people.
Your track record is abysmal.
LWLG